Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.90	12.90	12.90	12.90	647	+0.04(+0.31%)
Jun 29, 2010	12.86	12.86	12.79	12.86	3,395	+0.08(+0.63%)
Jun 25, 2010	12.78	12.82	12.69	12.78	11,030	+0.08(+0.63%)
Jun 24, 2010	12.87	12.87	12.69	12.70	15,481	-0.15(-1.17%)
Jun 23, 2010	12.91	12.99	12.75	12.85	4,802	+0.06(+0.47%)
Jun 22, 2010	12.80	12.90	12.78	12.79	6,144	+0.00(+0.00%)
Jun 21, 2010	13.03	13.03	12.79	12.79	17,826	-0.25(-1.92%)
Jun 18, 2010	13.04	13.04	12.85	13.04	1,683	+0.18(+1.40%)
Jun 17, 2010	12.78	13.00	12.77	12.86	12,194	+0.13(+1.06%)
Jun 16, 2010	12.73	12.77	12.67	12.72	4,618	+0.01(+0.07%)
Jun 15, 2010	12.87	12.87	12.64	12.72	11,822	-0.17(-1.34%)
Jun 14, 2010	12.89	12.89	12.70	12.89	10,444	+0.14(+1.10%)
Jun 11, 2010	12.69	12.89	12.69	12.75	2,622	-0.03(-0.20%)
Jun 10, 2010	12.69	12.89	12.69	12.78	11,316	+0.06(+0.44%)
Jun 09, 2010	12.86	12.86	12.72	12.72	4,500	-0.17(-1.32%)
Jun 08, 2010	13.05	13.10	12.89	12.89	3,400	-0.17(-1.30%)
Jun 07, 2010	13.25	13.25	13.06	13.06	8,417	-0.18(-1.36%)
Jun 04, 2010	13.24	13.29	13.00	13.24	4,000	+0.01(+0.08%)
Jun 03, 2010	13.23	13.29	13.12	13.23	6,847	+0.07(+0.53%)
Jun 02, 2010	12.98	13.24	12.92	13.16	16,971	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.