Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.32	23.46	23.11	23.11	965,634	-0.47(-2.00%)
Nov 29, 2010	23.51	23.67	23.04	23.58	311,935	-0.15(-0.62%)
Nov 26, 2010	23.68	23.92	23.58	23.73	215,032	-0.12(-0.52%)
Nov 24, 2010	24.02	23.85	23.85	23.85	602,454	+0.06(+0.26%)
Nov 23, 2010	23.65	23.95	23.39	23.79	221,250	-0.14(-0.58%)
Nov 22, 2010	23.73	23.99	23.39	23.93	288,214	+0.08(+0.32%)
Nov 19, 2010	23.59	23.95	23.59	23.85	227,629	+0.12(+0.52%)
Nov 18, 2010	23.86	23.89	23.63	23.73	366,968	+0.16(+0.69%)
Nov 17, 2010	23.73	23.92	23.51	23.57	202,366	-0.15(-0.62%)
Nov 16, 2010	23.99	24.05	23.53	23.72	317,530	-0.46(-1.89%)
Nov 15, 2010	23.94	24.48	23.72	24.17	300,987	+0.39(+1.63%)
Nov 12, 2010	23.94	24.20	23.71	23.79	173,854	-0.41(-1.69%)
Nov 11, 2010	23.91	24.35	23.82	24.20	157,965	+0.01(+0.03%)
Nov 10, 2010	23.71	24.21	23.58	24.19	265,337	+0.49(+2.06%)
Nov 09, 2010	24.15	24.28	23.56	23.70	243,793	-0.45(-1.85%)
Nov 08, 2010	24.11	24.22	23.87	24.15	130,678	-0.16(-0.66%)
Nov 05, 2010	24.33	24.33	24.00	24.31	229,020	+0.04(+0.16%)
Nov 04, 2010	23.56	24.38	23.56	24.27	420,424	+0.98(+4.19%)
Nov 03, 2010	23.16	23.29	22.85	23.29	338,911	+0.19(+0.83%)
Nov 02, 2010	22.85	23.24	22.80	23.10	426,039	+0.46(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.