Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.00	13.09	12.94	13.04	187,242	-0.01(-0.09%)
Aug 30, 2010	13.19	13.21	12.94	13.06	196,180	-0.11(-0.82%)
Aug 27, 2010	13.16	13.22	13.11	13.16	97,797	-0.01(-0.05%)
Aug 26, 2010	13.09	13.20	13.09	13.17	88,604	+0.14(+1.06%)
Aug 25, 2010	13.00	13.13	12.93	13.03	115,286	+0.11(+0.84%)
Aug 24, 2010	12.98	13.07	12.92	12.92	107,813	-0.06(-0.46%)
Aug 23, 2010	13.05	13.05	12.95	12.98	79,077	+0.02(+0.14%)
Aug 20, 2010	12.91	12.98	12.83	12.97	116,411	-0.01(-0.09%)
Aug 19, 2010	13.10	13.15	12.97	12.98	122,291	-0.05(-0.37%)
Aug 18, 2010	13.07	13.10	12.98	13.03	97,025	-0.02(-0.18%)
Aug 17, 2010	12.90	13.09	12.90	13.05	86,625	+0.10(+0.79%)
Aug 16, 2010	12.82	12.95	12.72	12.95	81,346	+0.16(+1.22%)
Aug 13, 2010	12.79	12.91	12.77	12.79	110,650	+0.00(+0.00%)
Aug 12, 2010	12.84	12.85	12.75	12.79	66,327	-0.01(-0.09%)
Aug 11, 2010	12.65	12.80	12.65	12.80	86,031	+0.10(+0.76%)
Aug 10, 2010	12.68	12.74	12.64	12.71	119,339	-0.03(-0.20%)
Aug 09, 2010	12.82	12.89	12.68	12.73	165,215	-0.14(-1.11%)
Aug 06, 2010	12.88	12.92	12.82	12.88	65,394	+0.01(+0.09%)
Aug 05, 2010	12.81	12.88	12.79	12.86	75,991	+0.03(+0.23%)
Aug 04, 2010	12.81	12.83	12.77	12.83	76,768	+0.04(+0.33%)
Aug 03, 2010	12.70	12.79	12.66	12.79	99,477	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.