Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.67	44.21	43.59	43.94	1,408,522	+0.55(+1.27%)
Jan 28, 2011	43.75	44.28	43.23	43.39	1,029,251	-0.45(-1.02%)
Jan 27, 2011	42.87	43.94	42.80	43.84	1,623,745	+1.09(+2.54%)
Jan 26, 2011	42.82	43.02	42.57	42.75	870,753	+0.03(+0.07%)
Jan 25, 2011	42.46	43.07	42.02	42.72	2,206,303	-0.46(-1.06%)
Jan 24, 2011	42.66	43.63	42.56	43.18	1,115,107	+0.44(+1.03%)
Jan 21, 2011	42.62	42.79	42.28	42.74	804,338	+0.28(+0.67%)
Jan 20, 2011	41.88	42.84	41.85	42.46	904,962	+0.32(+0.76%)
Jan 19, 2011	42.87	42.98	41.89	42.14	1,252,242	-0.83(-1.94%)
Jan 18, 2011	42.81	42.99	42.61	42.97	1,691,146	+0.12(+0.28%)
Jan 14, 2011	42.64	43.11	42.44	42.85	1,700,782	+0.46(+1.08%)
Jan 13, 2011	42.13	42.55	41.93	42.39	1,238,091	+0.10(+0.24%)
Jan 12, 2011	41.82	42.43	41.74	42.29	1,511,631	+0.98(+2.37%)
Jan 11, 2011	41.27	41.80	40.96	41.31	968,060	+0.14(+0.35%)
Jan 10, 2011	40.30	41.48	40.22	41.16	1,555,615	+0.67(+1.66%)
Jan 07, 2011	40.94	41.19	39.92	40.49	1,071,859	-0.26(-0.64%)
Jan 06, 2011	41.24	41.28	40.64	40.75	974,475	-0.36(-0.87%)
Jan 05, 2011	41.06	41.33	40.77	41.11	2,025,502	-0.11(-0.28%)
Jan 04, 2011	41.82	42.12	40.81	41.22	1,343,051	-0.53(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.