Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.66 +0.30 (+1.40%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.787 3.787 3.754 3.787 776,031 +0.10(+2.62%)
Nov 29, 2011 3.668 3.706 3.665 3.691 399,110 +0.03(+0.81%)
Nov 28, 2011 3.683 3.694 3.646 3.661 425,127 +0.05(+1.34%)
Nov 25, 2011 3.590 3.620 3.589 3.613 313,522 +0.01(+0.31%)
Nov 23, 2011 3.616 3.620 3.594 3.602 643,350 -0.05(-1.42%)
Nov 22, 2011 3.639 3.665 3.635 3.654 629,101 -0.00(-0.10%)
Nov 21, 2011 3.665 3.672 3.631 3.657 544,162 -0.06(-1.58%)
Nov 18, 2011 3.742 3.742 3.709 3.716 517,366 -0.01(-0.20%)
Nov 17, 2011 3.760 3.768 3.698 3.723 838,895 -0.03(-0.88%)
Nov 16, 2011 3.757 3.801 3.746 3.757 649,181 -0.03(-0.78%)
Nov 15, 2011 3.731 3.793 3.731 3.786 536,476 +0.03(+0.88%)
Nov 14, 2011 3.768 3.782 3.739 3.753 416,541 -0.03(-0.78%)
Nov 11, 2011 3.786 3.801 3.771 3.782 407,635 +0.04(+1.18%)
Nov 10, 2011 3.727 3.749 3.705 3.738 386,659 +0.04(+0.99%)
Nov 09, 2011 3.716 3.757 3.690 3.701 711,143 -0.11(-2.80%)
Nov 08, 2011 3.812 3.830 3.782 3.808 1,423,057 -0.00(-0.10%)
Nov 07, 2011 3.771 3.812 3.755 3.812 542,311 +0.03(+0.78%)
Nov 04, 2011 3.760 3.790 3.746 3.782 274,883 -0.00(-0.10%)
Nov 03, 2011 3.771 3.793 3.716 3.786 563,512 +0.04(+1.08%)
Nov 02, 2011 3.749 3.768 3.720 3.746 583,105 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.