Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	158.55	158.55	157.75	158.00	285	+4.60(+3.00%)
Nov 29, 2011	152.47	154.15	152.47	153.40	165	+2.10(+1.39%)
Nov 28, 2011	151.50	151.50	151.07	151.30	1,605	+3.05(+2.06%)
Nov 25, 2011	148.25	148.25	148.25	148.25	14	-0.90(-0.60%)
Nov 23, 2011	149.15	149.15	149.15	149.15	1	+0.25(+0.17%)
Nov 22, 2011	150.70	150.70	148.85	148.90	4,000	-0.65(-0.43%)
Nov 21, 2011	151.70	152.20	149.33	149.55	949	-5.53(-3.57%)
Nov 18, 2011	155.85	155.85	155.08	155.08	700	+1.33(+0.87%)
Nov 17, 2011	157.05	157.05	153.75	153.75	652	-2.27(-1.45%)
Nov 16, 2011	156.34	157.00	155.62	156.02	1,284	-0.42(-0.27%)
Nov 14, 2011		156.44	156.44	156.44	0	+0.24(+0.15%)
Nov 11, 2011	154.95	156.75	154.45	156.20	463	+2.60(+1.69%)
Nov 10, 2011	153.60	153.60	153.60	153.60	2,225	-1.50(-0.97%)
Nov 09, 2011	155.10	155.10	153.60	155.10	1,530	-5.40(-3.36%)
Nov 08, 2011	159.85	160.50	159.80	160.50	1,620	+2.20(+1.39%)
Nov 07, 2011	157.75	158.30	157.75	158.30	200	-2.55(-1.59%)
Nov 04, 2011	161.15	161.20	160.85	160.85	917	-2.65(-1.62%)
Nov 03, 2011	159.65	163.50	159.65	163.50	804	+3.85(+2.41%)
Nov 02, 2011	159.65	159.65	159.65	159.65	13	-1.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.