Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.179	8.249	8.020	8.239	3,152,387	+0.39(+4.98%)
Nov 29, 2011	7.702	7.932	7.675	7.848	2,184,876	+0.00(+0.00%)
Nov 28, 2011	7.647	7.936	7.622	7.848	5,113,352	+0.26(+3.49%)
Nov 25, 2011	7.525	7.737	7.435	7.583	1,717,287	-0.05(-0.67%)
Nov 23, 2011	7.861	7.954	7.627	7.635	4,146,641	-0.34(-4.24%)
Nov 22, 2011	8.073	8.130	7.850	7.973	3,086,416	-0.16(-1.96%)
Nov 21, 2011	8.291	8.294	7.934	8.132	4,780,812	-0.28(-3.32%)
Nov 18, 2011	8.757	8.758	8.359	8.411	6,227,048	-0.28(-3.26%)
Nov 17, 2011	8.700	8.948	8.431	8.694	11,941,940	+0.34(+4.11%)
Nov 16, 2011	8.104	8.481	8.018	8.351	7,644,981	+0.27(+3.30%)
Nov 15, 2011	8.042	8.130	8.042	8.084	10,994,848	-0.01(-0.18%)
Nov 14, 2011	8.130	8.190	7.989	8.099	4,482,191	-0.05(-0.61%)
Nov 11, 2011	8.146	8.460	7.956	8.148	3,533,692	+0.14(+1.80%)
Nov 10, 2011	8.069	8.139	7.945	8.004	3,446,701	-0.09(-1.11%)
Nov 09, 2011	8.408	8.477	8.042	8.093	10,014,838	-0.58(-6.72%)
Nov 08, 2011	8.788	8.842	8.625	8.676	5,512,448	+0.01(+0.17%)
Nov 07, 2011	8.658	8.762	8.599	8.662	2,752,360	-0.09(-1.04%)
Nov 04, 2011	8.682	8.831	8.592	8.753	3,871,786	+0.01(+0.15%)
Nov 03, 2011	8.720	8.762	8.442	8.740	5,282,468	+0.18(+2.14%)
Nov 02, 2011	8.651	8.736	8.382	8.557	3,337,985	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.