Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.179 8.249 8.020 8.239 3,152,387 +0.39(+4.98%)
Nov 29, 2011 7.702 7.932 7.675 7.848 2,184,876 +0.00(+0.00%)
Nov 28, 2011 7.647 7.936 7.622 7.848 5,113,352 +0.26(+3.49%)
Nov 25, 2011 7.525 7.737 7.435 7.583 1,717,287 -0.05(-0.67%)
Nov 23, 2011 7.861 7.954 7.627 7.635 4,146,641 -0.34(-4.24%)
Nov 22, 2011 8.073 8.130 7.850 7.973 3,086,416 -0.16(-1.96%)
Nov 21, 2011 8.291 8.294 7.934 8.132 4,780,812 -0.28(-3.32%)
Nov 18, 2011 8.757 8.758 8.359 8.411 6,227,048 -0.28(-3.26%)
Nov 17, 2011 8.700 8.948 8.431 8.694 11,941,940 +0.34(+4.11%)
Nov 16, 2011 8.104 8.481 8.018 8.351 7,644,981 +0.27(+3.30%)
Nov 15, 2011 8.042 8.130 8.042 8.084 10,994,848 -0.01(-0.18%)
Nov 14, 2011 8.130 8.190 7.989 8.099 4,482,191 -0.05(-0.61%)
Nov 11, 2011 8.146 8.460 7.956 8.148 3,533,692 +0.14(+1.80%)
Nov 10, 2011 8.069 8.139 7.945 8.004 3,446,701 -0.09(-1.11%)
Nov 09, 2011 8.408 8.477 8.042 8.093 10,014,838 -0.58(-6.72%)
Nov 08, 2011 8.788 8.842 8.625 8.676 5,512,448 +0.01(+0.17%)
Nov 07, 2011 8.658 8.762 8.599 8.662 2,752,360 -0.09(-1.04%)
Nov 04, 2011 8.682 8.831 8.592 8.753 3,871,786 +0.01(+0.15%)
Nov 03, 2011 8.720 8.762 8.442 8.740 5,282,468 +0.18(+2.14%)
Nov 02, 2011 8.651 8.736 8.382 8.557 3,337,985 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.