John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.213 5.219 5.140 5.160 11,696 +0.02(+0.39%)
Nov 29, 2011 5.120 5.147 5.081 5.140 13,745 -0.02(-0.38%)
Nov 28, 2011 5.266 5.404 5.074 5.160 17,114 -0.01(-0.26%)
Nov 25, 2011 5.193 5.213 5.173 5.173 27,373 -0.05(-1.01%)
Nov 23, 2011 5.378 5.378 5.226 5.226 13,769 -0.22(-4.00%)
Nov 22, 2011 5.510 5.510 5.440 5.444 7,586 -0.05(-0.96%)
Nov 21, 2011 5.470 5.536 5.437 5.497 1,824 -0.04(-0.72%)
Nov 18, 2011 5.497 5.555 5.477 5.536 14,106 +0.03(+0.48%)
Nov 17, 2011 5.530 5.609 5.332 5.510 48,564 -0.05(-0.95%)
Nov 16, 2011 5.543 5.609 5.470 5.562 3,594 -0.03(-0.47%)
Nov 15, 2011 5.503 5.602 5.463 5.589 13,336 +0.09(+1.56%)
Nov 14, 2011 5.609 5.622 5.490 5.503 94,190 -0.04(-0.71%)
Nov 11, 2011 5.595 5.609 5.530 5.543 18,261 -0.05(-0.83%)
Nov 10, 2011 5.655 5.675 5.576 5.589 36,751 -0.02(-0.35%)
Nov 09, 2011 5.708 5.727 5.591 5.609 13,078 -0.14(-2.41%)
Nov 08, 2011 5.741 5.754 5.635 5.747 15,944 -0.03(-0.46%)
Nov 07, 2011 5.688 5.774 5.688 5.774 12,730 +0.01(+0.23%)
Nov 04, 2011 5.688 5.760 5.470 5.760 4,016 -0.01(-0.23%)
Nov 03, 2011 5.780 5.780 5.774 5.774 1,515 +0.00(+0.00%)
Nov 02, 2011 5.767 5.774 5.592 5.774 6,046 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.