Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.54	12.57	12.42	12.56	33,401	+0.14(+1.16%)
Dec 29, 2011	12.46	12.46	12.37	12.42	43,490	+0.01(+0.05%)
Dec 28, 2011	12.56	12.56	12.38	12.41	71,779	-0.10(-0.82%)
Dec 27, 2011	12.57	12.62	12.50	12.51	50,023	-0.05(-0.38%)
Dec 23, 2011	12.47	12.60	12.38	12.56	53,151	+0.23(+1.85%)
Dec 21, 2011	12.53	12.65	12.32	12.33	97,280	-0.29(-2.33%)
Dec 20, 2011	12.63	12.67	12.49	12.63	52,252	-0.01(-0.09%)
Dec 19, 2011	12.78	12.78	12.45	12.64	87,301	-0.07(-0.57%)
Dec 16, 2011	12.59	12.81	12.39	12.71	97,682	+0.16(+1.29%)
Dec 15, 2011	12.34	12.59	12.29	12.55	117,329	+0.20(+1.65%)
Dec 14, 2011	12.41	12.47	12.30	12.35	55,738	+0.00(+0.00%)
Dec 13, 2011	12.20	12.36	12.19	12.35	79,039	+0.14(+1.18%)
Dec 12, 2011	12.14	12.27	12.14	12.20	75,908	-0.02(-0.15%)
Dec 09, 2011	12.18	12.33	12.14	12.22	47,489	+0.00(+0.00%)
Dec 08, 2011	12.24	12.25	12.17	12.22	41,378	+0.01(+0.10%)
Dec 07, 2011	12.14	12.21	12.09	12.21	48,581	+0.13(+1.04%)
Dec 06, 2011	12.09	12.12	12.05	12.08	71,413	-0.05(-0.40%)
Dec 05, 2011	12.32	12.46	12.09	12.13	79,769	-0.19(-1.56%)
Dec 02, 2011	12.24	12.32	12.20	12.32	87,813	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.