Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.75	10.90	10.72	10.75	85,673	+0.16(+1.47%)
Dec 29, 2011	10.58	10.64	10.46	10.59	80,729	+0.12(+1.15%)
Dec 28, 2011	10.69	10.76	10.47	10.47	21,647	-0.34(-3.15%)
Dec 27, 2011	10.65	10.90	10.65	10.81	47,050	+0.16(+1.50%)
Dec 23, 2011	10.65	10.85	10.62	10.65	56,271	+0.33(+3.20%)
Dec 21, 2011	10.41	10.44	10.25	10.32	65,487	-0.23(-2.18%)
Dec 20, 2011	10.33	10.67	10.33	10.55	53,468	+0.56(+5.61%)
Dec 19, 2011	10.21	10.24	9.950	9.990	41,608	-0.22(-2.15%)
Dec 16, 2011	10.24	10.38	10.17	10.21	48,390	+0.11(+1.09%)
Dec 15, 2011	10.26	10.31	10.09	10.10	33,705	-0.14(-1.37%)
Dec 14, 2011	10.38	10.45	10.10	10.24	36,630	-0.19(-1.82%)
Dec 13, 2011	10.53	10.76	10.37	10.43	25,263	+0.10(+0.97%)
Dec 12, 2011	10.44	10.50	10.23	10.33	29,227	-0.41(-3.82%)
Dec 09, 2011	10.53	10.80	10.52	10.74	26,425	+0.35(+3.37%)
Dec 08, 2011	10.61	10.64	10.34	10.39	36,744	-0.43(-3.97%)
Dec 07, 2011	10.90	10.90	10.70	10.82	44,349	-0.10(-0.92%)
Dec 06, 2011	10.82	11.00	10.81	10.92	24,067	+0.16(+1.49%)
Dec 05, 2011	10.99	11.05	10.74	10.76	26,934	-0.13(-1.19%)
Dec 02, 2011	10.97	10.98	10.81	10.89	56,873	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.