Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.84	20.05	19.72	19.81	875,495	+0.44(+2.27%)
Feb 25, 2011	19.31	19.42	19.23	19.37	318,463	+0.17(+0.87%)
Feb 24, 2011	19.34	19.39	19.02	19.20	408,580	+0.24(+1.27%)
Feb 23, 2011	19.04	19.16	18.90	18.96	2,007,145	-0.12(-0.62%)
Feb 22, 2011	19.26	19.45	19.06	19.08	957,561	-0.48(-2.45%)
Feb 18, 2011	19.43	19.57	19.40	19.56	354,672	+0.12(+0.62%)
Feb 17, 2011	19.26	19.46	19.10	19.44	801,557	-0.20(-1.04%)
Feb 16, 2011	19.46	19.67	19.46	19.64	1,107,698	+0.20(+1.05%)
Feb 15, 2011	19.44	19.51	19.30	19.44	655,040	-0.15(-0.79%)
Feb 14, 2011	19.66	19.71	19.50	19.59	1,062,659	-0.17(-0.88%)
Feb 11, 2011	19.42	19.78	19.39	19.76	2,119,246	+0.21(+1.08%)
Feb 10, 2011	19.47	19.58	19.32	19.55	1,732,190	-0.23(-1.16%)
Feb 09, 2011	19.76	19.82	19.68	19.78	1,407,598	-0.05(-0.25%)
Feb 08, 2011	19.68	19.86	19.58	19.83	1,204,996	+0.06(+0.28%)
Feb 07, 2011	19.67	19.81	19.59	19.78	1,843,089	+0.00(+0.00%)
Feb 04, 2011	19.58	19.79	19.50	19.78	3,163,211	+0.01(+0.06%)
Feb 03, 2011	19.76	19.84	19.56	19.76	9,635,971	+0.07(+0.38%)
Feb 02, 2011	19.57	19.69	19.50	19.69	1,027,157	-0.51(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.