Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.924	2.960	2.924	2.936	370,487	+0.00(+0.12%)
Feb 25, 2011	2.908	2.932	2.908	2.932	307,198	+0.03(+0.92%)
Feb 24, 2011	2.916	2.924	2.888	2.905	597,656	-0.02(-0.77%)
Feb 23, 2011	2.948	2.967	2.904	2.928	353,557	-0.04(-1.21%)
Feb 22, 2011	2.972	2.992	2.924	2.964	312,086	-0.03(-0.93%)
Feb 18, 2011	3.004	3.004	2.976	2.992	249,978	+0.02(+0.64%)
Feb 17, 2011	2.964	2.976	2.959	2.973	164,046	+0.01(+0.43%)
Feb 16, 2011	2.948	2.968	2.932	2.960	229,263	+0.01(+0.27%)
Feb 15, 2011	2.936	2.952	2.924	2.952	234,805	+0.00(+0.14%)
Feb 14, 2011	2.932	2.948	2.924	2.948	250,026	+0.02(+0.54%)
Feb 11, 2011	2.888	2.932	2.884	2.932	273,842	+0.02(+0.68%)
Feb 10, 2011	2.908	2.916	2.864	2.912	373,004	+0.00(+0.00%)
Feb 09, 2011	2.928	2.928	2.904	2.912	362,430	-0.02(-0.68%)
Feb 08, 2011	2.936	2.936	2.908	2.932	273,623	+0.01(+0.20%)
Feb 07, 2011	2.926	2.942	2.914	2.926	328,519	+0.02(+0.54%)
Feb 04, 2011	2.914	2.930	2.886	2.910	271,735	-0.03(-0.94%)
Feb 03, 2011	2.902	2.938	2.902	2.938	239,474	+0.04(+1.36%)
Feb 02, 2011	2.918	2.938	2.894	2.898	359,188	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.