Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.670	6.731	6.598	6.626	421,006	-0.07(-1.08%)
Mar 30, 2011	6.678	6.723	6.650	6.698	244,630	+0.02(+0.36%)
Mar 29, 2011	6.698	6.723	6.662	6.674	229,904	+0.02(+0.30%)
Mar 28, 2011	6.711	6.743	6.634	6.654	259,952	-0.05(-0.72%)
Mar 25, 2011	6.698	6.731	6.646	6.702	232,724	+0.00(+0.00%)
Mar 24, 2011	7.229	7.229	6.642	6.702	319,863	+0.04(+0.66%)
Mar 23, 2011	6.578	6.662	6.570	6.658	275,008	+0.06(+0.97%)
Mar 22, 2011	6.566	6.614	6.566	6.594	221,692	+0.03(+0.40%)
Mar 21, 2011	6.583	6.596	6.548	6.568	226,400	+0.00(+0.00%)
Mar 18, 2011	6.572	6.592	6.524	6.568	266,547	+0.01(+0.18%)
Mar 17, 2011	6.600	6.632	6.544	6.556	318,242	-0.02(-0.30%)
Mar 16, 2011	6.632	6.644	6.524	6.576	208,799	-0.06(-0.84%)
Mar 15, 2011	6.582	6.632	6.571	6.632	334,558	+0.01(+0.18%)
Mar 14, 2011	6.640	6.696	6.588	6.620	225,446	-0.02(-0.36%)
Mar 11, 2011	6.616	6.656	6.588	6.644	215,163	+0.03(+0.42%)
Mar 10, 2011	6.652	6.664	6.560	6.616	316,962	-0.03(-0.48%)
Mar 09, 2011	6.556	6.652	6.532	6.648	378,813	+0.08(+1.21%)
Mar 08, 2011	6.556	6.596	6.556	6.568	360,109	-0.01(-0.12%)
Mar 07, 2011	6.564	6.616	6.536	6.576	364,164	-0.02(-0.30%)
Mar 04, 2011	6.592	6.596	6.512	6.596	527,557	-0.02(-0.24%)
Mar 03, 2011	6.664	6.720	6.576	6.612	759,593	-0.08(-1.25%)
Mar 02, 2011	6.908	6.948	6.672	6.696	1,068,683	-0.24(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.