Nicholas Fincl Inc (NQ: NICK )

11.50 USD +0.15 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2011 12.20 12.20 12.20 12.20 0 -0.03(-0.22%)
Mar 29, 2011 12.25 12.35 12.14 12.23 4,500 -0.05(-0.43%)
Mar 28, 2011 12.32 12.35 12.25 12.28 4,502 -0.07(-0.57%)
Mar 25, 2011 12.44 12.45 12.31 12.35 2,465 -0.01(-0.08%)
Mar 24, 2011 12.23 12.45 12.23 12.36 1,450 +0.13(+1.06%)
Mar 23, 2011 12.00 12.23 11.53 12.23 36,528 +0.17(+1.41%)
Mar 22, 2011 12.04 12.23 12.02 12.06 1,200 -0.19(-1.55%)
Mar 21, 2011 12.11 12.25 12.11 12.25 1,855 -0.14(-1.13%)
Mar 18, 2011 12.39 12.39 12.19 12.39 9,183 +0.05(+0.41%)
Mar 17, 2011 12.23 12.40 12.14 12.34 16,327 +0.11(+0.90%)
Mar 16, 2011 12.31 12.35 12.06 12.23 3,440 -0.14(-1.13%)
Mar 15, 2011 12.37 12.37 12.37 12.37 700 +0.04(+0.34%)
Mar 14, 2011 12.01 12.42 12.01 12.33 9,741 +0.03(+0.21%)
Mar 11, 2011 12.25 12.39 12.15 12.30 28,790 +0.09(+0.75%)
Mar 10, 2011 12.22 12.35 12.12 12.21 9,374 -0.12(-0.97%)
Mar 09, 2011 12.33 12.33 12.33 12.33 1,099 -0.06(-0.48%)
Mar 08, 2011 12.45 12.45 12.39 12.39 400 -0.11(-0.88%)
Mar 07, 2011 12.26 12.65 12.13 12.50 10,486 +0.19(+1.54%)
Mar 04, 2011 12.39 12.68 12.26 12.31 3,500 -0.36(-2.84%)
Mar 03, 2011 12.75 12.75 12.38 12.67 2,544 -0.08(-0.63%)
Mar 02, 2011 12.38 12.75 12.07 12.75 17,800 +0.35(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.