Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.251	6.329	6.214	6.317	528,045	+0.02(+0.33%)
Jul 28, 2011	6.230	6.300	6.202	6.296	649,656	+0.01(+0.13%)
Jul 27, 2011	6.399	6.415	6.210	6.288	619,373	-0.10(-1.60%)
Jul 26, 2011	6.374	6.431	6.362	6.390	436,796	-0.00(-0.06%)
Jul 25, 2011	6.640	6.640	6.382	6.394	1,367,985	-0.25(-3.76%)
Jul 22, 2011	6.636	6.644	6.612	6.644	204,198	+0.08(+1.19%)
Jul 21, 2011	6.554	6.616	6.554	6.567	182,590	+0.05(+0.69%)
Jul 20, 2011	6.497	6.538	6.456	6.522	227,892	+0.00(+0.00%)
Jul 19, 2011	6.509	6.566	6.509	6.522	243,026	+0.01(+0.19%)
Jul 18, 2011	6.534	6.579	6.505	6.509	284,686	-0.08(-1.24%)
Jul 15, 2011	6.546	6.595	6.513	6.591	163,391	+0.04(+0.56%)
Jul 14, 2011	6.566	6.591	6.538	6.554	216,099	+0.00(+0.00%)
Jul 13, 2011	6.534	6.628	6.505	6.554	170,185	-0.01(-0.19%)
Jul 12, 2011	6.599	6.599	6.530	6.566	228,940	-0.06(-0.92%)
Jul 11, 2011	6.831	6.831	6.579	6.628	184,126	+0.00(+0.00%)
Jul 08, 2011	6.603	6.632	6.591	6.628	163,611	+0.02(+0.25%)
Jul 07, 2011	6.583	6.648	6.575	6.611	235,834	+0.04(+0.62%)
Jul 06, 2011	6.611	6.648	6.570	6.570	177,859	-0.04(-0.68%)
Jul 05, 2011	6.595	6.648	6.595	6.615	204,749	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.