Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.74 USD +0.15 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.13 11.33 11.07 11.29 397,925 -0.05(-0.44%)
Jul 28, 2011 11.33 11.44 11.32 11.34 341,464 -0.06(-0.53%)
Jul 27, 2011 11.63 11.64 11.40 11.40 413,779 -0.32(-2.73%)
Jul 26, 2011 11.75 11.75 11.65 11.72 255,311 -0.03(-0.26%)
Jul 25, 2011 11.68 11.84 11.68 11.75 337,938 -0.13(-1.09%)
Jul 22, 2011 11.86 11.88 11.84 11.88 222,432 -0.02(-0.17%)
Jul 21, 2011 11.84 11.94 11.84 11.90 321,961 +0.09(+0.76%)
Jul 20, 2011 11.82 11.84 11.78 11.81 163,590 -0.10(-0.84%)
Jul 19, 2011 11.81 11.96 11.81 11.91 307,958 +0.13(+1.10%)
Jul 18, 2011 11.82 11.84 11.70 11.78 197,841 -0.05(-0.42%)
Jul 15, 2011 11.84 11.87 11.76 11.83 150,319 +0.03(+0.25%)
Jul 14, 2011 11.86 11.91 11.75 11.80 141,274 -0.06(-0.51%)
Jul 13, 2011 11.86 11.94 11.81 11.86 233,175 -0.02(-0.17%)
Jul 12, 2011 11.83 11.91 11.79 11.88 172,610 +0.03(+0.25%)
Jul 11, 2011 11.84 11.95 11.83 11.85 162,370 -0.17(-1.41%)
Jul 08, 2011 11.99 12.03 11.94 12.02 134,981 -0.05(-0.41%)
Jul 07, 2011 12.00 12.10 11.99 12.07 193,526 +0.14(+1.17%)
Jul 06, 2011 11.92 11.97 11.89 11.93 149,836 +0.00(+0.00%)
Jul 05, 2011 11.83 11.95 11.82 11.93 257,713 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.