John B Sanfilippo (NQ: JBSS )

85.13 USD +2.03 (+2.44%)
Streaming Delayed Price Updated: 1:41 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.850 7.990 7.850 7.900 2,700 -0.06(-0.75%)
Sep 29, 2011 7.730 8.000 7.730 7.960 4,847 +0.24(+3.11%)
Sep 28, 2011 7.759 7.790 7.670 7.720 13,778 -0.08(-1.03%)
Sep 27, 2011 7.750 7.980 7.750 7.800 18,425 +0.05(+0.71%)
Sep 26, 2011 7.670 7.760 7.670 7.745 31,978 -0.05(-0.71%)
Sep 23, 2011 7.760 7.880 7.710 7.800 6,808 +0.03(+0.39%)
Sep 22, 2011 7.891 7.936 7.680 7.770 18,181 -0.29(-3.66%)
Sep 21, 2011 8.150 8.150 7.810 8.065 11,650 -0.10(-1.16%)
Sep 20, 2011 8.010 8.200 8.010 8.160 11,020 +0.16(+2.00%)
Sep 19, 2011 8.120 8.210 8.000 8.000 9,829 -0.24(-2.91%)
Sep 16, 2011 8.020 8.246 7.960 8.240 7,125 +0.22(+2.74%)
Sep 15, 2011 8.100 8.175 8.000 8.020 6,444 -0.08(-0.99%)
Sep 14, 2011 8.000 8.100 7.930 8.100 7,306 +0.10(+1.23%)
Sep 13, 2011 7.645 8.089 7.640 8.002 70,096 +0.35(+4.59%)
Sep 12, 2011 7.500 7.650 7.370 7.650 15,353 +0.00(+0.00%)
Sep 09, 2011 7.750 7.750 7.350 7.650 71,837 -0.17(-2.18%)
Sep 08, 2011 7.791 7.939 7.791 7.820 7,713 -0.10(-1.26%)
Sep 07, 2011 7.990 8.050 7.910 7.920 7,098 +0.05(+0.64%)
Sep 06, 2011 8.050 8.060 7.870 7.870 6,691 -0.35(-4.26%)
Sep 02, 2011 8.210 8.270 8.110 8.220 8,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.