John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.269 4.346 4.269 4.297 4,964 -0.03(-0.75%)
Sep 29, 2011 4.204 4.351 4.204 4.329 8,911 +0.13(+3.11%)
Sep 28, 2011 4.220 4.237 4.172 4.199 25,332 -0.04(-1.03%)
Sep 27, 2011 4.215 4.340 4.215 4.242 33,877 +0.03(+0.71%)
Sep 26, 2011 4.172 4.220 4.172 4.212 58,796 -0.03(-0.71%)
Sep 23, 2011 4.220 4.286 4.193 4.242 12,517 +0.02(+0.39%)
Sep 22, 2011 4.292 4.316 4.177 4.226 33,428 -0.16(-3.66%)
Sep 21, 2011 4.433 4.433 4.248 4.386 21,420 -0.05(-1.16%)
Sep 20, 2011 4.356 4.460 4.356 4.438 20,261 +0.09(+2.00%)
Sep 19, 2011 4.416 4.465 4.351 4.351 18,072 -0.13(-2.91%)
Sep 16, 2011 4.362 4.485 4.329 4.482 13,100 +0.12(+2.74%)
Sep 15, 2011 4.405 4.446 4.351 4.362 11,848 -0.04(-0.99%)
Sep 14, 2011 4.351 4.405 4.313 4.405 13,433 +0.05(+1.23%)
Sep 13, 2011 4.158 4.399 4.155 4.352 128,882 +0.19(+4.59%)
Sep 12, 2011 4.079 4.161 4.008 4.161 28,228 +0.00(+0.00%)
Sep 09, 2011 4.215 4.215 3.998 4.161 132,083 -0.09(-2.18%)
Sep 08, 2011 4.237 4.318 4.237 4.253 14,181 -0.05(-1.26%)
Sep 07, 2011 4.346 4.378 4.302 4.308 13,050 +0.03(+0.64%)
Sep 06, 2011 4.378 4.384 4.280 4.280 12,302 -0.19(-4.26%)
Sep 02, 2011 4.465 4.498 4.411 4.471 14,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.