Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.277	4.328	4.277	4.328	718,993	+0.05(+1.27%)
Jun 29, 2011	4.256	4.285	4.252	4.274	718,949	+0.02(+0.51%)
Jun 28, 2011	4.223	4.252	4.194	4.252	434,813	+0.05(+1.12%)
Jun 27, 2011	4.187	4.223	4.175	4.205	286,795	+0.02(+0.43%)
Jun 24, 2011	4.212	4.216	4.173	4.187	375,351	-0.02(-0.51%)
Jun 23, 2011	4.184	4.209	4.151	4.209	422,080	-0.00(-0.09%)
Jun 22, 2011	4.227	4.242	4.202	4.212	352,650	-0.01(-0.17%)
Jun 21, 2011	4.176	4.230	4.176	4.220	417,392	+0.05(+1.23%)
Jun 20, 2011	4.170	4.183	4.168	4.168	362,265	+0.01(+0.26%)
Jun 17, 2011	4.154	4.165	4.140	4.158	327,417	+0.03(+0.61%)
Jun 16, 2011	4.140	4.176	4.115	4.133	408,232	-0.01(-0.26%)
Jun 15, 2011	4.168	4.190	4.141	4.143	461,677	-0.06(-1.45%)
Jun 14, 2011	4.183	4.229	4.183	4.204	324,552	+0.04(+0.86%)
Jun 13, 2011	4.190	4.204	4.151	4.168	522,039	-0.03(-0.77%)
Jun 10, 2011	4.233	4.240	4.179	4.201	453,049	-0.06(-1.34%)
Jun 09, 2011	4.240	4.272	4.240	4.258	364,373	+0.02(+0.42%)
Jun 08, 2011	4.258	4.263	4.240	4.240	396,471	-0.03(-0.59%)
Jun 07, 2011	4.254	4.283	4.251	4.265	441,493	+0.01(+0.34%)
Jun 06, 2011	4.272	4.282	4.244	4.251	573,259	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.