Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.266	4.266	4.242	4.263	310,123	+0.02(+0.42%)
May 23, 2011	4.259	4.259	4.235	4.245	361,785	-0.04(-0.82%)
May 20, 2011	4.316	4.316	4.280	4.280	306,524	-0.03(-0.64%)
May 19, 2011	4.326	4.333	4.298	4.308	434,688	+0.00(+0.00%)
May 18, 2011	4.280	4.319	4.273	4.308	621,917	+0.04(+0.82%)
May 17, 2011	4.252	4.280	4.245	4.273	406,394	+0.01(+0.33%)
May 16, 2011	4.269	4.287	4.248	4.259	523,143	-0.00(-0.08%)
May 13, 2011	4.294	4.298	4.252	4.262	388,387	-0.02(-0.57%)
May 12, 2011	4.245	4.287	4.241	4.287	213,595	+0.03(+0.66%)
May 11, 2011	4.266	4.280	4.239	4.259	295,261	-0.01(-0.33%)
May 10, 2011	4.241	4.280	4.241	4.273	312,057	+0.04(+0.83%)
May 09, 2011	4.255	4.259	4.231	4.238	351,607	-0.01(-0.25%)
May 06, 2011	4.248	4.269	4.238	4.248	403,031	+0.02(+0.41%)
May 05, 2011	4.241	4.252	4.220	4.231	291,532	-0.02(-0.49%)
May 04, 2011	4.255	4.266	4.238	4.252	385,303	-0.02(-0.49%)
May 03, 2011	4.273	4.284	4.252	4.273	291,452	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.