Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.84 +0.48 (+2.25%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.266 4.266 4.242 4.263 310,123 +0.02(+0.42%)
May 23, 2011 4.259 4.259 4.235 4.245 361,785 -0.04(-0.82%)
May 20, 2011 4.316 4.316 4.280 4.280 306,524 -0.03(-0.64%)
May 19, 2011 4.326 4.333 4.298 4.308 434,688 +0.00(+0.00%)
May 18, 2011 4.280 4.319 4.273 4.308 621,917 +0.04(+0.82%)
May 17, 2011 4.252 4.280 4.245 4.273 406,394 +0.01(+0.33%)
May 16, 2011 4.269 4.287 4.248 4.259 523,143 -0.00(-0.08%)
May 13, 2011 4.294 4.298 4.252 4.262 388,387 -0.02(-0.57%)
May 12, 2011 4.245 4.287 4.241 4.287 213,595 +0.03(+0.66%)
May 11, 2011 4.266 4.280 4.239 4.259 295,261 -0.01(-0.33%)
May 10, 2011 4.241 4.280 4.241 4.273 312,057 +0.04(+0.83%)
May 09, 2011 4.255 4.259 4.231 4.238 351,607 -0.01(-0.25%)
May 06, 2011 4.248 4.269 4.238 4.248 403,031 +0.02(+0.41%)
May 05, 2011 4.241 4.252 4.220 4.231 291,532 -0.02(-0.49%)
May 04, 2011 4.255 4.266 4.238 4.252 385,303 -0.02(-0.49%)
May 03, 2011 4.273 4.284 4.252 4.273 291,452 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.