Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.646 3.646 3.588 3.599 501,377 -0.07(-1.79%)
Sep 29, 2011 3.683 3.708 3.606 3.664 303,467 +0.02(+0.50%)
Sep 28, 2011 3.708 3.723 3.635 3.646 378,847 -0.05(-1.48%)
Sep 27, 2011 3.726 3.763 3.694 3.701 330,981 +0.03(+0.90%)
Sep 26, 2011 3.661 3.672 3.599 3.668 894,486 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.610 3.628 426,767 -0.01(-0.30%)
Sep 22, 2011 3.635 3.683 3.595 3.639 636,720 -0.09(-2.35%)
Sep 21, 2011 3.832 3.836 3.715 3.726 375,600 -0.10(-2.65%)
Sep 20, 2011 3.824 3.857 3.806 3.828 607,262 +0.01(+0.38%)
Sep 19, 2011 3.792 3.821 3.766 3.813 388,533 -0.03(-0.85%)
Sep 16, 2011 3.864 3.871 3.832 3.846 465,555 +0.00(+0.00%)
Sep 15, 2011 3.832 3.871 3.799 3.846 396,291 +0.05(+1.43%)
Sep 14, 2011 3.756 3.817 3.719 3.792 627,748 +0.05(+1.26%)
Sep 13, 2011 3.676 3.745 3.676 3.745 458,853 +0.04(+1.17%)
Sep 12, 2011 3.669 3.701 3.633 3.701 628,146 -0.00(-0.10%)
Sep 09, 2011 3.748 3.752 3.665 3.705 679,254 -0.08(-2.10%)
Sep 08, 2011 3.788 3.828 3.763 3.784 407,637 -0.03(-0.85%)
Sep 07, 2011 3.763 3.817 3.759 3.817 259,767 +0.10(+2.83%)
Sep 06, 2011 3.651 3.712 3.636 3.712 939,394 -0.02(-0.58%)
Sep 02, 2011 3.770 3.781 3.727 3.734 591,496 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.