Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.73 USD -0.27 (-1.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.990 9.990 9.830 9.860 182,992 -0.18(-1.79%)
Sep 29, 2011 10.09 10.16 9.880 10.04 110,759 +0.05(+0.50%)
Sep 28, 2011 10.16 10.20 9.960 9.990 138,271 -0.15(-1.48%)
Sep 27, 2011 10.21 10.31 10.12 10.14 120,801 +0.09(+0.90%)
Sep 26, 2011 10.03 10.06 9.860 10.05 326,468 +0.11(+1.11%)
Sep 23, 2011 9.930 10.01 9.890 9.940 155,761 -0.03(-0.30%)
Sep 22, 2011 9.960 10.09 9.850 9.970 232,389 -0.24(-2.35%)
Sep 21, 2011 10.50 10.51 10.18 10.21 137,086 -0.37(-3.50%)
Sep 20, 2011 10.57 10.66 10.52 10.58 219,710 +0.04(+0.38%)
Sep 19, 2011 10.48 10.56 10.41 10.54 140,573 -0.09(-0.85%)
Sep 16, 2011 10.68 10.70 10.59 10.63 168,440 +0.00(+0.00%)
Sep 15, 2011 10.59 10.70 10.50 10.63 143,380 +0.15(+1.43%)
Sep 14, 2011 10.38 10.55 10.28 10.48 227,122 +0.13(+1.26%)
Sep 13, 2011 10.16 10.35 10.16 10.35 166,015 +0.12(+1.17%)
Sep 12, 2011 10.14 10.23 10.04 10.23 227,266 -0.01(-0.10%)
Sep 09, 2011 10.36 10.37 10.13 10.24 245,757 -0.22(-2.10%)
Sep 08, 2011 10.47 10.58 10.40 10.46 147,485 -0.09(-0.85%)
Sep 07, 2011 10.40 10.55 10.39 10.55 93,985 +0.29(+2.83%)
Sep 06, 2011 10.09 10.26 10.05 10.26 339,877 -0.06(-0.58%)
Sep 02, 2011 10.42 10.45 10.30 10.32 214,006 -0.27(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.