Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.80 +0.44 (+2.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.645 3.645 3.587 3.598 501,475 -0.07(-1.79%)
Sep 29, 2011 3.682 3.707 3.605 3.664 303,526 +0.02(+0.50%)
Sep 28, 2011 3.707 3.722 3.634 3.645 378,921 -0.05(-1.48%)
Sep 27, 2011 3.726 3.762 3.693 3.700 331,046 +0.03(+0.90%)
Sep 26, 2011 3.660 3.671 3.598 3.667 894,661 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.609 3.627 426,851 -0.01(-0.30%)
Sep 22, 2011 3.634 3.682 3.594 3.638 636,844 -0.09(-2.35%)
Sep 21, 2011 3.832 3.835 3.715 3.726 375,673 -0.10(-2.65%)
Sep 20, 2011 3.824 3.856 3.805 3.827 607,380 +0.01(+0.38%)
Sep 19, 2011 3.791 3.820 3.766 3.813 388,609 -0.03(-0.85%)
Sep 16, 2011 3.863 3.871 3.831 3.845 465,646 +0.00(+0.00%)
Sep 15, 2011 3.831 3.871 3.798 3.845 396,369 +0.05(+1.43%)
Sep 14, 2011 3.755 3.816 3.719 3.791 627,871 +0.05(+1.26%)
Sep 13, 2011 3.675 3.744 3.675 3.744 458,942 +0.04(+1.17%)
Sep 12, 2011 3.668 3.701 3.632 3.701 628,269 -0.00(-0.10%)
Sep 09, 2011 3.748 3.751 3.664 3.704 679,386 -0.08(-2.10%)
Sep 08, 2011 3.787 3.827 3.762 3.784 407,717 -0.03(-0.85%)
Sep 07, 2011 3.762 3.816 3.758 3.816 259,818 +0.10(+2.83%)
Sep 06, 2011 3.650 3.711 3.635 3.711 939,578 -0.02(-0.58%)
Sep 02, 2011 3.769 3.780 3.726 3.733 591,612 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.