Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.31	32.49	32.27	32.47	1,898,438	+0.10(+0.31%)
Apr 28, 2011	32.14	32.40	32.09	32.37	1,963,092	+0.25(+0.78%)
Apr 27, 2011	31.87	32.21	31.85	32.13	2,228,473	+0.30(+0.94%)
Apr 26, 2011	31.69	31.85	31.63	31.83	2,003,277	+0.24(+0.77%)
Apr 25, 2011	31.61	31.67	31.50	31.58	1,342,397	+0.01(+0.02%)
Apr 21, 2011	31.60	31.66	31.44	31.58	1,265,498	-0.02(-0.06%)
Apr 20, 2011	31.50	31.63	31.34	31.60	2,001,122	+0.35(+1.12%)
Apr 19, 2011	31.32	31.36	31.09	31.25	1,817,512	-0.05(-0.16%)
Apr 18, 2011	31.35	31.51	31.21	31.30	2,448,146	-0.30(-0.95%)
Apr 15, 2011	31.30	31.71	31.25	31.60	2,368,920	+0.39(+1.24%)
Apr 14, 2011	31.10	31.27	31.03	31.21	1,834,305	-0.01(-0.02%)
Apr 13, 2011	31.25	31.40	31.17	31.22	1,814,694	+0.08(+0.26%)
Apr 12, 2011	31.25	31.38	31.07	31.13	2,269,776	-0.16(-0.50%)
Apr 11, 2011	31.66	31.70	31.19	31.29	3,306,099	-0.42(-1.34%)
Apr 08, 2011	31.80	31.82	31.56	31.71	1,352,536	-0.02(-0.08%)
Apr 07, 2011	31.77	31.86	31.47	31.74	1,793,284	-0.17(-0.55%)
Apr 06, 2011	31.80	31.99	31.71	31.91	2,029,273	+0.17(+0.55%)
Apr 05, 2011	31.79	31.87	31.71	31.74	1,158,226	-0.05(-0.16%)
Apr 04, 2011	31.79	31.81	31.63	31.79	1,503,945	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.