Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.69	44.86	43.22	43.65	261,220	-0.87(-1.96%)
Oct 28, 2011	44.91	45.13	44.18	44.52	316,687	-0.52(-1.16%)
Oct 27, 2011	45.39	46.09	44.34	45.05	402,422	+1.20(+2.73%)
Oct 26, 2011	44.00	44.28	42.95	43.85	365,659	+0.58(+1.35%)
Oct 25, 2011	43.21	44.48	41.59	43.26	506,716	-0.04(-0.09%)
Oct 24, 2011	42.33	43.62	42.07	43.30	307,097	+1.27(+3.01%)
Oct 21, 2011	41.46	42.08	41.09	42.04	173,984	+0.95(+2.31%)
Oct 20, 2011	40.67	41.27	40.01	41.09	259,293	+0.52(+1.29%)
Oct 19, 2011	40.83	41.56	40.43	40.56	197,408	-0.38(-0.92%)
Oct 18, 2011	39.59	41.40	39.18	40.94	281,424	+1.53(+3.89%)
Oct 17, 2011	40.42	40.54	39.22	39.40	183,700	-1.31(-3.21%)
Oct 14, 2011	40.71	41.03	40.00	40.71	143,720	+0.55(+1.38%)
Oct 13, 2011	39.69	40.39	39.25	40.16	201,088	+0.06(+0.15%)
Oct 12, 2011	39.12	40.64	39.12	40.10	197,269	+1.25(+3.21%)
Oct 11, 2011	38.23	39.12	38.23	38.85	155,249	+0.27(+0.69%)
Oct 10, 2011	38.56	38.60	38.01	38.58	290,920	+1.00(+2.66%)
Oct 07, 2011	38.82	38.85	37.24	37.58	273,711	-1.07(-2.77%)
Oct 06, 2011	38.36	38.70	37.98	38.65	191,107	+1.16(+3.09%)
Oct 05, 2011	35.93	37.83	35.58	37.49	350,545	+1.67(+4.67%)
Oct 04, 2011	33.30	35.88	32.88	35.82	318,413	+2.15(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.