Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.91	11.98	11.90	11.93	6,118	-0.02(-0.17%)
Jun 29, 2011	11.87	11.95	11.74	11.95	11,786	+0.08(+0.67%)
Jun 28, 2011	11.83	11.93	11.83	11.87	4,241	+0.04(+0.34%)
Jun 27, 2011	11.86	11.94	11.82	11.83	13,297	-0.06(-0.50%)
Jun 24, 2011	11.76	11.92	11.76	11.89	14,792	+0.14(+1.19%)
Jun 23, 2011	11.76	11.81	11.74	11.75	15,892	+0.01(+0.09%)
Jun 22, 2011	11.85	12.07	11.66	11.74	48,709	-0.22(-1.84%)
Jun 21, 2011	11.97	11.98	11.94	11.96	6,451	+0.06(+0.50%)
Jun 20, 2011	11.98	11.98	11.86	11.90	13,361	-0.04(-0.34%)
Jun 17, 2011	11.91	11.95	11.90	11.94	9,501	+0.13(+1.10%)
Jun 16, 2011	11.82	11.92	11.81	11.81	23,922	-0.08(-0.67%)
Jun 15, 2011	11.85	11.95	11.85	11.89	3,643	+0.01(+0.07%)
Jun 14, 2011	11.93	11.95	11.86	11.88	6,530	-0.03(-0.24%)
Jun 13, 2011	11.92	11.94	11.82	11.91	2,490	+0.06(+0.51%)
Jun 10, 2011	11.85	11.94	11.82	11.85	10,942	+0.00(+0.00%)
Jun 09, 2011	11.99	11.99	11.74	11.85	13,191	-0.15(-1.25%)
Jun 08, 2011	11.96	12.00	11.93	12.00	4,396	-0.03(-0.25%)
Jun 07, 2011	12.01	12.08	11.96	12.03	4,614	+0.08(+0.67%)
Jun 06, 2011	11.95	12.10	11.94	11.95	11,345	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.