Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.194	9.223	9.026	9.138	25,742	-0.17(-1.81%)
Sep 29, 2011	9.120	9.325	8.979	9.307	21,089	+0.34(+3.75%)
Sep 28, 2011	9.307	9.550	8.961	8.970	20,742	-0.34(-3.62%)
Sep 27, 2011	9.260	9.307	9.129	9.307	57,695	+0.17(+1.84%)
Sep 26, 2011	9.194	9.344	8.961	9.138	65,092	-0.03(-0.31%)
Sep 23, 2011	9.101	9.251	8.661	9.166	58,199	+0.10(+1.14%)
Sep 22, 2011	9.260	9.446	9.035	9.063	41,167	-0.35(-3.68%)
Sep 21, 2011	9.569	9.793	9.260	9.410	21,961	-0.11(-1.18%)
Sep 20, 2011	9.849	10.05	9.307	9.522	20,534	-0.24(-2.49%)
Sep 19, 2011	10.17	10.17	9.756	9.765	21,247	-0.45(-4.40%)
Sep 16, 2011	9.877	10.21	9.681	10.21	67,308	+0.37(+3.80%)
Sep 15, 2011	9.943	10.05	9.634	9.840	16,017	-0.13(-1.31%)
Sep 14, 2011	9.597	10.05	9.597	9.971	13,420	+0.38(+4.00%)
Sep 13, 2011	9.503	10.21	9.400	9.587	9,251	+0.14(+1.49%)
Sep 12, 2011	9.353	9.709	9.307	9.447	29,465	+0.07(+0.70%)
Sep 09, 2011	9.989	9.989	9.363	9.382	29,319	-0.59(-5.91%)
Sep 08, 2011	10.40	10.56	9.767	9.971	15,388	-0.45(-4.36%)
Sep 07, 2011	10.32	10.55	10.19	10.42	131,641	+0.26(+2.55%)
Sep 06, 2011	9.406	10.30	9.359	10.17	18,360	+0.67(+7.02%)
Sep 02, 2011	9.684	9.925	9.480	9.498	35,345	-0.29(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.