Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.391	6.391	5.983	5.983	63,552	-0.34(-5.34%)
Apr 28, 2011	6.358	6.385	6.244	6.320	27,017	-0.03(-0.51%)
Apr 27, 2011	6.266	6.353	6.244	6.353	28,234	+0.07(+1.13%)
Apr 26, 2011	6.233	6.288	6.222	6.282	33,297	+0.01(+0.09%)
Apr 25, 2011	6.255	6.288	6.206	6.277	12,358	-0.01(-0.09%)
Apr 21, 2011	6.288	6.288	6.217	6.282	9,137	-0.01(-0.09%)
Apr 20, 2011	6.255	6.293	6.201	6.288	29,333	+0.04(+0.61%)
Apr 19, 2011	6.315	6.375	6.233	6.250	34,838	-0.03(-0.43%)
Apr 18, 2011	6.255	6.326	6.211	6.277	102,695	-0.05(-0.86%)
Apr 15, 2011	6.369	6.380	6.266	6.331	43,569	-0.07(-1.02%)
Apr 14, 2011	6.277	6.445	6.260	6.396	28,418	+0.11(+1.73%)
Apr 13, 2011	6.516	6.516	6.271	6.288	20,803	-0.24(-3.67%)
Apr 12, 2011	6.570	6.630	6.527	6.527	28,282	-0.11(-1.72%)
Apr 11, 2011	6.706	6.706	6.576	6.641	23,834	-0.08(-1.21%)
Apr 08, 2011	6.766	6.766	6.560	6.723	35,936	-0.03(-0.40%)
Apr 07, 2011	6.581	6.799	6.457	6.750	111,388	+0.18(+2.73%)
Apr 06, 2011	6.342	6.576	6.328	6.570	35,656	+0.14(+2.20%)
Apr 05, 2011	6.298	6.434	6.298	6.429	26,138	+0.13(+2.07%)
Apr 04, 2011	6.326	6.342	6.244	6.298	14,105	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.