John B Sanfilippo (NQ: JBSS )

93.91 +1.36 (+1.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.270 4.346 4.270 4.297 4,964 -0.03(-0.75%)
Sep 29, 2011 4.204 4.351 4.204 4.330 8,911 +0.13(+3.11%)
Sep 28, 2011 4.220 4.237 4.172 4.199 25,331 -0.04(-1.03%)
Sep 27, 2011 4.215 4.340 4.215 4.242 33,875 +0.03(+0.71%)
Sep 26, 2011 4.172 4.221 4.172 4.213 58,792 -0.03(-0.71%)
Sep 23, 2011 4.221 4.286 4.194 4.242 12,516 +0.02(+0.39%)
Sep 22, 2011 4.292 4.316 4.177 4.226 33,426 -0.16(-3.66%)
Sep 21, 2011 4.433 4.433 4.248 4.387 21,419 -0.05(-1.16%)
Sep 20, 2011 4.357 4.460 4.357 4.438 20,260 +0.09(+2.00%)
Sep 19, 2011 4.417 4.465 4.351 4.351 18,071 -0.13(-2.91%)
Sep 16, 2011 4.362 4.485 4.330 4.482 13,099 +0.12(+2.74%)
Sep 15, 2011 4.406 4.446 4.351 4.362 11,847 -0.04(-0.99%)
Sep 14, 2011 4.351 4.406 4.313 4.406 13,432 +0.05(+1.23%)
Sep 13, 2011 4.158 4.400 4.155 4.352 128,874 +0.19(+4.59%)
Sep 12, 2011 4.079 4.161 4.009 4.161 28,227 +0.00(+0.00%)
Sep 09, 2011 4.215 4.215 3.998 4.161 132,075 -0.09(-2.18%)
Sep 08, 2011 4.237 4.318 4.237 4.253 14,180 -0.05(-1.26%)
Sep 07, 2011 4.346 4.379 4.302 4.308 13,049 +0.03(+0.64%)
Sep 06, 2011 4.378 4.384 4.281 4.281 12,301 -0.19(-4.26%)
Sep 02, 2011 4.465 4.498 4.411 4.471 14,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.