Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.10	25.22	24.85	24.97	428,782	-0.45(-1.75%)
Jul 28, 2011	25.67	25.87	25.38	25.42	311,288	-0.17(-0.67%)
Jul 27, 2011	26.41	26.54	25.53	25.59	437,430	-0.91(-3.42%)
Jul 26, 2011	27.35	27.35	26.41	26.50	348,279	-0.92(-3.34%)
Jul 25, 2011	27.20	27.63	27.14	27.42	233,923	-0.13(-0.48%)
Jul 22, 2011	27.54	27.63	27.53	27.55	298,681	+0.13(+0.46%)
Jul 21, 2011	27.48	27.63	27.27	27.42	433,017	+0.11(+0.40%)
Jul 20, 2011	27.47	27.53	27.13	27.31	325,020	-0.05(-0.20%)
Jul 19, 2011	27.28	27.52	27.09	27.37	303,194	+0.36(+1.33%)
Jul 18, 2011	27.37	27.46	26.90	27.01	249,198	-0.47(-1.71%)
Jul 15, 2011	27.58	27.61	27.34	27.48	292,112	+0.06(+0.23%)
Jul 14, 2011	28.06	28.24	27.40	27.42	271,362	-0.52(-1.85%)
Jul 13, 2011	27.92	28.32	27.83	27.93	298,276	+0.20(+0.71%)
Jul 12, 2011	27.77	28.00	27.67	27.74	331,339	-0.14(-0.51%)
Jul 11, 2011	27.83	28.36	27.83	27.88	419,739	-0.34(-1.19%)
Jul 08, 2011	28.21	28.32	27.99	28.21	351,798	-0.29(-1.02%)
Jul 07, 2011	28.52	28.77	28.40	28.50	294,533	+0.21(+0.75%)
Jul 06, 2011	28.14	28.32	27.97	28.29	258,200	+0.13(+0.44%)
Jul 05, 2011	28.35	28.35	28.00	28.17	333,624	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.