Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.20	11.22	11.14	11.20	43,096	+0.02(+0.18%)
Mar 30, 2011	11.09	11.20	11.09	11.18	53,225	+0.11(+0.96%)
Mar 29, 2011	11.12	11.17	11.04	11.07	58,740	-0.04(-0.32%)
Mar 28, 2011	11.05	11.11	11.04	11.11	96,305	+0.05(+0.43%)
Mar 25, 2011	11.02	11.06	10.95	11.06	59,384	+0.04(+0.33%)
Mar 24, 2011	10.96	11.13	10.96	11.02	95,994	+0.05(+0.44%)
Mar 23, 2011	10.99	11.01	10.95	10.98	57,389	-0.01(-0.05%)
Mar 22, 2011	11.00	11.03	10.91	10.98	82,344	-0.10(-0.92%)
Mar 21, 2011	11.06	11.10	11.01	11.08	84,454	+0.06(+0.55%)
Mar 18, 2011	10.98	11.05	10.95	11.02	46,440	+0.11(+0.99%)
Mar 17, 2011	10.92	10.95	10.90	10.92	62,159	+0.04(+0.33%)
Mar 16, 2011	10.99	11.06	10.85	10.88	65,306	-0.08(-0.77%)
Mar 15, 2011	10.90	10.96	10.86	10.96	64,063	+0.01(+0.08%)
Mar 14, 2011	11.08	11.09	10.95	10.96	79,197	-0.08(-0.73%)
Mar 11, 2011	11.09	11.11	11.03	11.04	66,018	-0.01(-0.11%)
Mar 10, 2011	11.10	11.11	11.01	11.05	90,855	-0.04(-0.38%)
Mar 09, 2011	11.10	11.14	11.03	11.09	110,660	+0.02(+0.16%)
Mar 08, 2011	11.06	11.11	11.03	11.07	97,556	+0.05(+0.46%)
Mar 07, 2011	11.05	11.07	10.98	11.02	75,589	+0.01(+0.14%)
Mar 04, 2011	11.04	11.07	10.94	11.01	71,897	+0.01(+0.05%)
Mar 03, 2011	11.15	11.15	10.98	11.00	99,115	-0.11(-1.03%)
Mar 02, 2011	11.13	11.14	11.08	11.11	46,671	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.