Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.76	12.07	11.76	12.06	25,875	+0.02(+0.17%)
Apr 28, 2011	11.94	12.04	11.88	12.04	15,839	+0.04(+0.33%)
Apr 27, 2011	11.95	12.05	11.89	12.00	9,983	-0.03(-0.25%)
Apr 26, 2011	11.82	12.06	11.82	12.03	32,809	+0.04(+0.33%)
Apr 25, 2011	11.92	12.01	11.87	11.99	23,464	-0.04(-0.33%)
Apr 21, 2011	11.89	12.07	11.89	12.03	19,499	+0.28(+2.38%)
Apr 20, 2011	11.61	11.76	11.60	11.75	31,431	+0.39(+3.43%)
Apr 19, 2011	11.06	11.36	11.06	11.36	39,828	+0.20(+1.79%)
Apr 18, 2011	11.15	11.31	11.02	11.16	17,182	-0.20(-1.76%)
Apr 15, 2011	11.26	11.52	11.26	11.36	17,114	-0.24(-2.07%)
Apr 14, 2011	11.26	11.60	11.26	11.60	44,843	+0.08(+0.69%)
Apr 13, 2011	11.47	11.65	11.37	11.52	706,588	-0.01(-0.09%)
Apr 12, 2011	11.84	11.84	11.51	11.53	260,646	-0.49(-4.08%)
Apr 11, 2011	12.01	12.18	12.00	12.02	740,942	-0.08(-0.66%)
Apr 08, 2011	12.06	12.16	12.02	12.10	20,187	+0.05(+0.41%)
Apr 07, 2011	11.83	12.13	11.83	12.05	19,347	+0.00(+0.00%)
Apr 06, 2011	12.10	12.14	11.98	12.05	23,063	+0.03(+0.25%)
Apr 05, 2011	11.88	12.12	11.88	12.02	17,581	+0.05(+0.42%)
Apr 04, 2011	11.96	11.98	11.85	11.97	26,129	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.