Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.65	17.66	17.34	17.47	225,527	+0.04(+0.22%)
Jan 30, 2012	17.22	17.46	17.18	17.43	313,407	-0.24(-1.36%)
Jan 27, 2012	17.50	17.70	17.50	17.67	351,938	+0.10(+0.59%)
Jan 26, 2012	17.76	17.81	17.52	17.57	541,421	+0.03(+0.15%)
Jan 25, 2012	17.19	17.57	17.09	17.54	377,403	-0.01(-0.07%)
Jan 24, 2012	17.34	17.55	17.25	17.55	380,772	-0.13(-0.74%)
Jan 23, 2012	17.57	17.74	17.54	17.69	170,415	+0.15(+0.85%)
Jan 20, 2012	17.42	17.54	17.40	17.54	184,931	-0.05(-0.26%)
Jan 19, 2012	17.49	17.60	17.41	17.58	301,547	+0.29(+1.66%)
Jan 18, 2012	17.00	17.31	16.98	17.29	271,592	+0.46(+2.74%)
Jan 17, 2012	16.75	16.97	16.70	16.83	208,589	+0.31(+1.85%)
Jan 13, 2012	16.50	16.53	16.29	16.53	272,481	-0.36(-2.12%)
Jan 12, 2012	16.84	16.90	16.70	16.88	832,359	+0.18(+1.05%)
Jan 11, 2012	16.63	16.72	16.59	16.71	159,919	-0.09(-0.54%)
Jan 10, 2012	16.81	16.87	16.76	16.80	208,718	+0.20(+1.22%)
Jan 09, 2012	16.46	16.61	16.37	16.60	270,565	+0.23(+1.39%)
Jan 06, 2012	16.60	16.61	16.32	16.37	268,300	-0.23(-1.41%)
Jan 05, 2012	16.60	16.63	16.48	16.61	296,042	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.