Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.32	13.41	13.25	13.29	245,121	+0.06(+0.49%)
Jan 30, 2012	13.22	13.31	13.19	13.23	143,195	+0.03(+0.23%)
Jan 27, 2012	13.15	13.21	13.07	13.20	206,572	+0.16(+1.23%)
Jan 26, 2012	13.06	13.16	13.00	13.04	199,897	+0.04(+0.31%)
Jan 25, 2012	12.98	13.02	12.93	13.00	165,604	+0.07(+0.54%)
Jan 24, 2012	12.99	12.99	12.88	12.93	159,591	-0.01(-0.08%)
Jan 23, 2012	12.92	12.95	12.88	12.94	152,459	+0.05(+0.39%)
Jan 20, 2012	12.89	12.90	12.82	12.89	163,784	-0.03(-0.20%)
Jan 19, 2012	12.94	12.97	12.89	12.92	286,545	+0.04(+0.27%)
Jan 18, 2012	12.87	12.96	12.83	12.88	163,741	-0.01(-0.08%)
Jan 17, 2012	12.94	12.94	12.89	12.89	132,750	-0.04(-0.31%)
Jan 13, 2012	12.80	12.93	12.80	12.93	244,111	+0.15(+1.17%)
Jan 12, 2012	12.76	12.84	12.76	12.78	136,422	+0.06(+0.47%)
Jan 11, 2012	12.66	12.72	12.63	12.72	126,859	+0.06(+0.47%)
Jan 10, 2012	12.71	12.75	12.66	12.66	215,755	-0.04(-0.31%)
Jan 09, 2012	12.63	12.75	12.63	12.70	152,531	+0.06(+0.47%)
Jan 06, 2012	12.57	12.65	12.57	12.64	235,198	+0.08(+0.64%)
Jan 05, 2012	12.55	12.63	12.54	12.56	173,953	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.