Crane Company (NY: CR )

154.27 -0.35 (-0.23%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 41.55 41.84 40.91 41.54 389,114 +0.13(+0.31%)
Oct 26, 2012 41.79 41.41 41.41 41.41 181,193 -0.32(-0.76%)
Oct 25, 2012 42.05 42.15 41.34 41.73 259,097 -0.13(-0.31%)
Oct 24, 2012 42.15 42.15 41.69 41.86 281,095 -0.02(-0.05%)
Oct 23, 2012 40.72 42.42 40.57 41.88 682,654 +0.29(+0.69%)
Oct 19, 2012 41.89 42.21 41.42 41.59 301,467 -0.60(-1.43%)
Oct 18, 2012 41.34 42.23 41.22 42.19 267,557 +0.68(+1.64%)
Oct 17, 2012 40.99 41.63 40.99 41.51 254,745 +0.51(+1.26%)
Oct 16, 2012 40.36 41.11 40.30 41.00 188,785 +0.77(+1.92%)
Oct 15, 2012 39.93 40.30 39.63 40.23 81,793 +0.42(+1.04%)
Oct 12, 2012 39.98 40.16 39.69 39.81 101,436 -0.16(-0.40%)
Oct 11, 2012 40.18 40.28 39.88 39.97 116,398 +0.13(+0.32%)
Oct 10, 2012 40.05 40.34 39.59 39.84 501,822 -0.35(-0.86%)
Oct 09, 2012 40.88 40.95 40.16 40.19 281,413 -0.63(-1.55%)
Oct 08, 2012 40.78 40.99 40.60 40.82 108,550 -0.06(-0.15%)
Oct 05, 2012 41.23 41.53 40.69 40.88 305,316 -0.21(-0.51%)
Oct 04, 2012 40.57 41.09 40.23 41.09 242,371 +0.72(+1.79%)
Oct 03, 2012 40.41 40.61 40.04 40.36 188,317 -0.02(-0.05%)
Oct 02, 2012 40.45 40.67 40.00 40.38 266,009 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.