Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.55	41.84	40.91	41.54	389,114	+0.13(+0.31%)
Oct 26, 2012	41.79	41.41	41.41	41.41	181,193	-0.32(-0.76%)
Oct 25, 2012	42.05	42.15	41.34	41.73	259,097	-0.13(-0.31%)
Oct 24, 2012	42.15	42.15	41.69	41.86	281,095	-0.02(-0.05%)
Oct 23, 2012	40.72	42.42	40.57	41.88	682,654	+0.29(+0.69%)
Oct 19, 2012	41.89	42.21	41.42	41.59	301,467	-0.60(-1.43%)
Oct 18, 2012	41.34	42.23	41.22	42.19	267,557	+0.68(+1.64%)
Oct 17, 2012	40.99	41.63	40.99	41.51	254,745	+0.51(+1.26%)
Oct 16, 2012	40.36	41.11	40.30	41.00	188,785	+0.77(+1.92%)
Oct 15, 2012	39.93	40.30	39.63	40.23	81,793	+0.42(+1.04%)
Oct 12, 2012	39.98	40.16	39.69	39.81	101,436	-0.16(-0.40%)
Oct 11, 2012	40.18	40.28	39.88	39.97	116,398	+0.13(+0.32%)
Oct 10, 2012	40.05	40.34	39.59	39.84	501,822	-0.35(-0.86%)
Oct 09, 2012	40.88	40.95	40.16	40.19	281,413	-0.63(-1.55%)
Oct 08, 2012	40.78	40.99	40.60	40.82	108,550	-0.06(-0.15%)
Oct 05, 2012	41.23	41.53	40.69	40.88	305,316	-0.21(-0.51%)
Oct 04, 2012	40.57	41.09	40.23	41.09	242,371	+0.72(+1.79%)
Oct 03, 2012	40.41	40.61	40.04	40.36	188,317	-0.02(-0.05%)
Oct 02, 2012	40.45	40.67	40.00	40.38	266,009	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.