Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.79	15.25	14.79	14.95	198,758	+0.15(+1.01%)
Nov 29, 2012	14.81	14.87	14.76	14.80	122,333	+0.04(+0.27%)
Nov 28, 2012	14.76	14.80	14.72	14.76	195,795	+0.02(+0.15%)
Nov 27, 2012	14.56	14.75	14.56	14.74	182,895	+0.09(+0.60%)
Nov 26, 2012	14.77	14.77	14.56	14.65	152,081	-0.12(-0.81%)
Nov 23, 2012	14.80	14.81	14.62	14.77	110,063	+0.01(+0.07%)
Nov 21, 2012	14.72	14.80	14.69	14.76	215,471	+0.05(+0.34%)
Nov 20, 2012	14.46	14.72	14.46	14.71	189,546	+0.15(+1.03%)
Nov 19, 2012	14.60	14.60	14.52	14.56	243,107	+0.01(+0.07%)
Nov 16, 2012	14.30	14.60	14.18	14.55	148,891	+0.30(+2.11%)
Nov 15, 2012	14.53	14.53	14.10	14.25	326,002	-0.28(-1.93%)
Nov 14, 2012	14.63	14.63	14.48	14.53	267,073	-0.05(-0.34%)
Nov 13, 2012	14.72	14.76	14.53	14.58	249,800	-0.14(-0.95%)
Nov 12, 2012	14.67	14.72	14.64	14.72	146,865	+0.04(+0.27%)
Nov 09, 2012	14.69	14.76	14.66	14.68	142,259	-0.04(-0.27%)
Nov 08, 2012	14.52	14.72	14.51	14.72	158,510	+0.24(+1.66%)
Nov 07, 2012	14.34	14.54	14.29	14.48	113,867	+0.18(+1.26%)
Nov 06, 2012	14.29	14.37	14.26	14.30	120,580	+0.02(+0.14%)
Nov 05, 2012	14.34	14.41	14.27	14.28	100,994	-0.08(-0.56%)
Nov 02, 2012	14.47	14.59	14.35	14.36	134,337	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.