Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Nov 29, 2012	0.9600	0.9600	0.9600	0.9600	200	+0.06(+6.67%)
Nov 27, 2012		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Nov 26, 2012	0.9100	0.9100	0.9100	0.9100	10,000	+0.08(+8.98%)
Nov 16, 2012		0.8350	0.8350	0.8350	0	-0.01(-0.60%)
Nov 13, 2012		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 12, 2012	0.8450	0.8450	0.8400	0.8400	10,000	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.