John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.636 9.950 9.479 9.939 91,909 +0.29(+3.02%)
Nov 29, 2012 9.849 9.849 9.546 9.647 39,468 -0.08(-0.86%)
Nov 28, 2012 9.395 9.799 9.002 9.732 34,427 +0.29(+3.03%)
Nov 27, 2012 9.513 9.530 9.361 9.445 28,557 -0.11(-1.12%)
Nov 26, 2012 9.535 9.675 9.356 9.552 32,002 +0.02(+0.18%)
Nov 23, 2012 9.395 9.743 9.350 9.535 8,053 +0.19(+2.04%)
Nov 21, 2012 9.255 9.591 9.058 9.345 49,741 -0.02(-0.18%)
Nov 20, 2012 9.558 9.692 9.238 9.361 36,762 -0.20(-2.05%)
Nov 19, 2012 9.311 9.759 9.311 9.558 77,452 +0.42(+4.54%)
Nov 16, 2012 8.974 9.255 8.851 9.143 42,811 +0.16(+1.75%)
Nov 15, 2012 9.143 9.143 8.835 8.986 54,797 -0.21(-2.32%)
Nov 14, 2012 9.530 9.530 9.042 9.199 76,265 -0.30(-3.19%)
Nov 13, 2012 9.598 9.776 9.356 9.502 57,154 -0.08(-0.88%)
Nov 12, 2012 9.389 9.664 9.389 9.586 13,647 +0.25(+2.64%)
Nov 09, 2012 9.300 9.597 9.176 9.339 70,497 +0.02(+0.24%)
Nov 08, 2012 9.597 9.687 9.316 9.316 33,326 -0.36(-3.71%)
Nov 07, 2012 9.647 10.02 9.524 9.675 96,294 -0.11(-1.15%)
Nov 06, 2012 9.569 9.922 9.569 9.788 131,107 +0.22(+2.35%)
Nov 05, 2012 9.423 9.647 9.423 9.563 71,235 +0.03(+0.35%)
Nov 02, 2012 9.681 9.681 9.383 9.530 77,857 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.