Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.79	25.79	25.26	25.26	454,711	-0.26(-1.00%)
Mar 29, 2012	25.59	25.65	25.04	25.52	486,397	-0.31(-1.21%)
Mar 28, 2012	25.71	26.13	25.36	25.83	601,207	+0.10(+0.39%)
Mar 27, 2012	25.91	26.07	25.73	25.73	566,875	-0.13(-0.50%)
Mar 26, 2012	25.56	25.86	25.39	25.86	651,224	+0.60(+2.39%)
Mar 23, 2012	25.10	25.30	24.83	25.25	385,043	+0.14(+0.54%)
Mar 22, 2012	25.24	25.34	24.84	25.12	402,679	-0.39(-1.53%)
Mar 21, 2012	25.66	25.71	25.34	25.51	391,704	-0.09(-0.36%)
Mar 20, 2012	25.36	25.82	25.22	25.60	648,747	-0.01(-0.03%)
Mar 19, 2012	25.39	25.96	25.05	25.61	1,122,228	+0.17(+0.67%)
Mar 16, 2012	25.65	25.79	25.34	25.44	1,628,667	-0.27(-1.05%)
Mar 15, 2012	25.28	25.84	25.00	25.71	992,000	+0.53(+2.11%)
Mar 14, 2012	25.45	25.69	25.00	25.18	727,373	-0.32(-1.24%)
Mar 13, 2012	24.71	25.51	24.46	25.49	756,346	+1.07(+4.37%)
Mar 12, 2012	24.61	24.61	24.24	24.43	563,330	-0.13(-0.52%)
Mar 09, 2012	24.31	24.85	24.21	24.56	718,463	+0.27(+1.11%)
Mar 08, 2012	24.08	24.38	23.89	24.28	647,095	+0.44(+1.85%)
Mar 07, 2012	23.53	23.93	23.36	23.84	754,726	+0.42(+1.79%)
Mar 06, 2012	23.73	23.88	23.37	23.42	915,519	-0.61(-2.55%)
Mar 05, 2012	23.89	24.15	23.66	24.04	453,530	+0.04(+0.15%)
Mar 02, 2012	24.33	24.36	23.67	24.00	949,591	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.