John B Sanfilippo (NQ: JBSS )

92.10 -1.03 (-1.11%)
Streaming Delayed Price Updated: 1:04 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.640 9.726 9.541 9.561 23,102 -0.02(-0.21%)
May 30, 2012 9.581 9.667 9.469 9.581 25,451 -0.11(-1.09%)
May 29, 2012 9.310 9.687 9.264 9.687 25,819 +0.39(+4.19%)
May 25, 2012 9.660 9.660 9.261 9.297 25,884 -0.30(-3.16%)
May 24, 2012 9.799 9.799 9.508 9.601 30,379 -0.17(-1.76%)
May 23, 2012 9.343 9.790 9.343 9.772 57,752 +0.38(+4.08%)
May 22, 2012 9.244 9.403 9.244 9.390 43,499 +0.15(+1.64%)
May 21, 2012 9.357 9.522 9.126 9.238 75,150 -0.17(-1.82%)
May 18, 2012 9.541 9.548 9.258 9.409 43,658 -0.24(-2.46%)
May 17, 2012 9.673 9.805 9.607 9.647 44,813 -0.07(-0.68%)
May 16, 2012 9.733 9.792 9.654 9.713 43,460 -0.07(-0.67%)
May 15, 2012 9.574 9.812 9.132 9.779 53,542 +0.30(+3.13%)
May 14, 2012 9.462 9.482 9.211 9.482 73,629 +0.01(+0.07%)
May 11, 2012 9.396 9.482 9.277 9.475 79,138 +0.08(+0.84%)
May 10, 2012 9.060 9.429 9.060 9.396 91,798 +0.30(+3.34%)
May 09, 2012 8.915 9.317 8.664 9.093 88,349 -0.10(-1.08%)
May 08, 2012 10.22 10.22 9.152 9.192 114,819 -0.99(-9.72%)
May 07, 2012 9.799 10.32 9.720 10.18 139,352 +0.18(+1.78%)
May 04, 2012 9.983 10.00 9.904 10.00 57,557 +0.02(+0.20%)
May 03, 2012 10.03 10.11 9.856 9.983 62,896 -0.03(-0.33%)
May 02, 2012 9.700 10.13 9.601 10.02 121,560 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.