Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.905	6.909	6.752	6.752	412,419	-0.08(-1.21%)
Jun 28, 2012	6.848	6.853	6.810	6.835	139,098	-0.03(-0.51%)
Jun 27, 2012	6.813	6.892	6.813	6.870	158,488	+0.06(+0.83%)
Jun 26, 2012	6.734	6.831	6.678	6.813	334,001	+0.09(+1.30%)
Jun 25, 2012	6.761	6.765	6.695	6.726	207,715	-0.05(-0.77%)
Jun 22, 2012	6.791	6.826	6.761	6.778	165,767	-0.05(-0.77%)
Jun 21, 2012	6.839	6.857	6.806	6.831	216,977	-0.01(-0.13%)
Jun 20, 2012	6.756	6.844	6.717	6.839	473,667	+0.11(+1.66%)
Jun 19, 2012	6.641	6.728	6.623	6.728	349,038	+0.13(+1.91%)
Jun 18, 2012	6.601	6.632	6.584	6.601	293,230	-0.04(-0.65%)
Jun 15, 2012	6.641	6.662	6.593	6.645	327,743	-0.00(-0.07%)
Jun 14, 2012	6.615	6.667	6.593	6.649	131,283	+0.03(+0.39%)
Jun 13, 2012	6.575	6.661	6.549	6.623	334,386	+0.00(+0.07%)
Jun 12, 2012	6.558	6.623	6.515	6.619	346,549	+0.10(+1.47%)
Jun 11, 2012	6.541	6.558	6.493	6.523	350,019	+0.00(+0.00%)
Jun 08, 2012	6.415	6.528	6.397	6.523	450,423	+0.06(+0.94%)
Jun 07, 2012	6.510	6.532	6.449	6.462	360,189	-0.02(-0.34%)
Jun 06, 2012	6.497	6.579	6.475	6.484	555,804	+0.00(+0.00%)
Jun 05, 2012	6.515	6.549	6.475	6.484	693,089	-0.07(-1.00%)
Jun 04, 2012	6.732	6.758	6.454	6.549	1,045,054	-0.19(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.