Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.97	18.18	17.97	18.07	1,247,769	+0.00(+0.00%)
Jul 30, 2012	17.93	18.12	17.93	18.07	242,915	+0.09(+0.48%)
Jul 27, 2012	17.67	18.06	17.67	17.99	331,484	+0.36(+2.07%)
Jul 26, 2012	17.59	17.73	17.54	17.62	643,737	+0.56(+3.27%)
Jul 25, 2012	17.04	17.12	16.94	17.06	143,094	+0.20(+1.18%)
Jul 24, 2012	17.04	17.04	16.72	16.86	267,489	-0.20(-1.17%)
Jul 23, 2012	16.74	17.14	16.68	17.06	504,639	-0.30(-1.72%)
Jul 20, 2012	17.32	17.41	17.25	17.36	1,239,593	-0.16(-0.91%)
Jul 19, 2012	17.44	17.57	17.40	17.52	241,094	+0.32(+1.89%)
Jul 18, 2012	17.04	17.23	17.03	17.20	164,094	+0.18(+1.05%)
Jul 17, 2012	16.96	17.07	16.76	17.02	354,572	+0.05(+0.31%)
Jul 16, 2012	16.90	17.01	16.82	16.96	199,472	+0.03(+0.16%)
Jul 13, 2012	16.76	16.98	16.76	16.94	164,506	+0.25(+1.47%)
Jul 12, 2012	16.68	16.73	16.54	16.69	236,198	-0.24(-1.41%)
Jul 11, 2012	16.96	17.06	16.84	16.93	144,840	+0.02(+0.12%)
Jul 10, 2012	17.06	17.14	16.90	16.91	219,364	+0.03(+0.20%)
Jul 09, 2012	16.84	16.89	16.77	16.88	260,528	+0.01(+0.04%)
Jul 06, 2012	16.89	16.93	16.77	16.87	197,232	-0.29(-1.70%)
Jul 05, 2012	17.15	17.25	17.05	17.16	244,205	-0.19(-1.07%)
Jul 03, 2012	17.16	17.38	17.16	17.35	310,718	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.