Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	55.54	55.54	55.54	55.54	100	-0.26(-0.47%)
Jul 30, 2012	56.00	56.00	55.80	55.80	525	+0.79(+1.44%)
Jul 27, 2012	55.01	55.01	55.01	55.01	500	+0.98(+1.81%)
Jul 26, 2012	55.49	57.12	54.03	54.03	4,006	-1.36(-2.46%)
Jul 25, 2012	58.00	58.00	55.39	55.39	1,454	+0.25(+0.45%)
Jul 24, 2012	55.09	55.14	55.00	55.14	700	-3.26(-5.58%)
Jul 23, 2012	59.12	62.70	58.40	58.40	2,100	-0.77(-1.30%)
Jul 20, 2012	59.17	59.17	59.17	59.17	100	-0.53(-0.89%)
Jul 19, 2012	67.98	73.18	55.84	59.70	2,810	-7.28(-10.87%)
Jul 18, 2012	61.15	67.67	60.24	66.98	940	+5.84(+9.55%)
Jul 17, 2012	61.09	61.14	61.09	61.14	600	+2.14(+3.63%)
Jul 14, 2012		59.00	59.00	59.00	0	+0.00(+0.00%)
Jul 13, 2012	67.53	67.53	58.99	59.00	1,000	-0.20(-0.34%)
Jul 11, 2012	59.29	59.20	59.20	59.20	1,100	+1.63(+2.83%)
Jul 10, 2012	57.15	57.77	56.44	57.57	846	+6.57(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.