Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.83	12.92	12.52	12.66	30,553	-0.14(-1.12%)
Jul 30, 2012	12.88	12.88	12.65	12.81	10,485	-0.10(-0.74%)
Jul 27, 2012	12.63	12.93	12.40	12.90	27,013	+0.29(+2.28%)
Jul 26, 2012	12.55	12.68	12.36	12.62	26,630	+0.27(+2.17%)
Jul 25, 2012	12.43	12.57	12.28	12.35	20,901	+0.02(+0.16%)
Jul 24, 2012	12.18	12.59	12.18	12.33	14,322	-0.09(-0.69%)
Jul 23, 2012	12.25	12.55	12.25	12.41	12,310	+0.04(+0.31%)
Jul 20, 2012	12.26	12.57	12.26	12.38	11,924	-0.01(-0.08%)
Jul 19, 2012	12.37	12.59	12.37	12.39	8,863	-0.24(-1.90%)
Jul 18, 2012	12.53	12.64	12.41	12.62	6,477	+0.02(+0.15%)
Jul 17, 2012	12.44	12.69	12.32	12.61	23,965	+0.19(+1.54%)
Jul 16, 2012	12.26	12.44	12.26	12.41	7,168	+0.07(+0.54%)
Jul 13, 2012	12.19	12.35	11.99	12.35	13,235	+0.20(+1.66%)
Jul 12, 2012	12.11	12.23	12.11	12.15	18,696	-0.02(-0.16%)
Jul 11, 2012	12.12	12.23	11.97	12.17	37,198	-0.04(-0.31%)
Jul 10, 2012	12.21	12.21	12.09	12.20	8,133	+0.05(+0.39%)
Jul 09, 2012	12.34	12.41	12.11	12.16	19,572	-0.05(-0.39%)
Jul 06, 2012	12.17	12.22	12.14	12.20	13,127	-0.11(-0.93%)
Jul 05, 2012	12.34	12.34	12.18	12.32	8,187	-0.10(-0.77%)
Jul 03, 2012	12.30	12.41	12.30	12.41	20,588	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.