Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.825	6.867	6.803	6.828	196,503	+0.04(+0.63%)
Aug 30, 2012	6.821	6.821	6.757	6.785	151,844	-0.05(-0.73%)
Aug 29, 2012	6.839	6.860	6.825	6.835	115,807	-0.03(-0.41%)
Aug 27, 2012	6.857	6.864	6.842	6.864	59,418	+0.01(+0.21%)
Aug 24, 2012	6.853	6.860	6.785	6.849	136,579	+0.00(+0.00%)
Aug 23, 2012	6.896	6.896	6.825	6.849	124,144	-0.04(-0.62%)
Aug 22, 2012	6.864	6.892	6.842	6.892	223,691	+0.01(+0.14%)
Aug 21, 2012	6.890	6.929	6.861	6.883	143,430	+0.01(+0.15%)
Aug 20, 2012	6.879	6.883	6.854	6.872	94,299	+0.00(+0.00%)
Aug 17, 2012	6.854	6.876	6.847	6.872	102,947	+0.01(+0.15%)
Aug 16, 2012	6.840	6.876	6.812	6.861	158,033	+0.04(+0.57%)
Aug 15, 2012	6.794	6.833	6.794	6.823	78,746	+0.01(+0.21%)
Aug 14, 2012	6.812	6.826	6.801	6.808	81,880	+0.00(+0.05%)
Aug 13, 2012	6.780	6.805	6.762	6.805	89,663	+0.00(+0.05%)
Aug 10, 2012	6.777	6.816	6.748	6.801	97,374	-0.00(-0.05%)
Aug 09, 2012	6.777	6.805	6.770	6.805	90,160	+0.02(+0.36%)
Aug 08, 2012	6.748	6.784	6.734	6.780	128,508	+0.01(+0.10%)
Aug 07, 2012	6.717	6.780	6.717	6.773	128,471	+0.07(+1.11%)
Aug 06, 2012	6.706	6.727	6.699	6.699	149,130	+0.03(+0.42%)
Aug 03, 2012	6.646	6.701	6.642	6.671	230,191	+0.09(+1.40%)
Aug 02, 2012	6.586	6.612	6.543	6.579	141,807	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.