Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.408	4.424	4.391	4.424	357,629	+0.04(+0.83%)
Aug 30, 2012	4.412	4.412	4.375	4.387	258,279	-0.03(-0.64%)
Aug 29, 2012	4.420	4.424	4.412	4.416	200,593	+0.00(+0.00%)
Aug 27, 2012	4.420	4.424	4.403	4.416	252,001	+0.00(+0.09%)
Aug 24, 2012	4.399	4.432	4.391	4.412	293,019	+0.01(+0.28%)
Aug 23, 2012	4.420	4.420	4.383	4.399	245,856	-0.02(-0.46%)
Aug 22, 2012	4.424	4.440	4.412	4.420	308,032	-0.01(-0.22%)
Aug 21, 2012	4.421	4.449	4.409	4.429	472,760	+0.02(+0.36%)
Aug 20, 2012	4.421	4.425	4.409	4.413	268,944	-0.02(-0.36%)
Aug 17, 2012	4.413	4.429	4.409	4.429	224,696	+0.01(+0.27%)
Aug 16, 2012	4.417	4.425	4.405	4.417	397,473	+0.01(+0.18%)
Aug 15, 2012	4.401	4.421	4.381	4.409	451,749	+0.01(+0.27%)
Aug 14, 2012	4.405	4.416	4.389	4.397	310,482	+0.00(+0.00%)
Aug 13, 2012	4.409	4.409	4.377	4.397	341,603	-0.01(-0.18%)
Aug 10, 2012	4.385	4.405	4.377	4.405	261,163	+0.02(+0.37%)
Aug 09, 2012	4.365	4.401	4.365	4.389	246,595	+0.02(+0.55%)
Aug 08, 2012	4.333	4.373	4.333	4.365	233,406	+0.01(+0.28%)
Aug 07, 2012	4.337	4.373	4.337	4.353	223,775	+0.02(+0.46%)
Aug 06, 2012	4.325	4.349	4.325	4.333	165,639	+0.02(+0.37%)
Aug 03, 2012	4.300	4.345	4.300	4.317	349,088	+0.05(+1.13%)
Aug 02, 2012	4.276	4.296	4.236	4.268	299,568	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.