Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.65	37.76	37.17	37.59	292,562	+0.19(+0.50%)
Aug 30, 2012	37.98	38.10	37.31	37.40	203,567	-0.90(-2.35%)
Aug 29, 2012	38.40	38.40	37.98	38.31	267,821	-0.56(-1.45%)
Aug 27, 2012	39.23	39.23	38.70	38.87	368,307	-0.09(-0.23%)
Aug 24, 2012	39.34	39.40	38.89	38.96	488,588	-0.55(-1.40%)
Aug 23, 2012	39.61	39.77	39.30	39.51	382,644	-0.12(-0.30%)
Aug 22, 2012	39.98	39.99	39.55	39.63	209,583	-0.49(-1.23%)
Aug 21, 2012	40.17	40.51	40.05	40.13	195,948	+0.01(+0.02%)
Aug 20, 2012	40.35	40.41	39.87	40.12	199,727	-0.24(-0.59%)
Aug 17, 2012	40.39	40.55	40.06	40.35	224,070	-0.02(-0.05%)
Aug 16, 2012	40.08	40.57	39.93	40.37	223,102	+0.40(+0.99%)
Aug 15, 2012	39.73	40.17	39.61	39.98	185,855	+0.13(+0.32%)
Aug 14, 2012	39.86	40.05	39.64	39.85	243,893	+0.16(+0.40%)
Aug 13, 2012	40.03	40.24	39.55	39.69	260,078	-0.45(-1.11%)
Aug 10, 2012	39.77	40.24	39.69	40.14	152,802	+0.24(+0.60%)
Aug 09, 2012	40.04	40.35	39.80	39.90	159,514	-0.23(-0.57%)
Aug 08, 2012	39.83	40.20	39.79	40.13	167,932	+0.16(+0.40%)
Aug 07, 2012	39.44	40.16	39.38	39.97	246,388	+0.80(+2.05%)
Aug 06, 2012	39.38	39.58	39.15	39.17	161,009	-0.15(-0.38%)
Aug 03, 2012	39.21	39.49	39.02	39.31	324,837	+0.65(+1.69%)
Aug 02, 2012	38.31	38.78	37.98	38.66	298,393	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.