Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1400
1413
1399
1407
0
+7.10(+0.51%)
Aug 30, 2012
1410
1410
1397
1399
0
-11.01(-0.78%)
Aug 29, 2012
1409
1414
1407
1410
0
+0.05(+0.00%)
Aug 27, 2012
1411
1416
1409
1410
0
-0.69(-0.05%)
Aug 24, 2012
1402
1413
1398
1411
0
+9.05(+0.65%)
Aug 23, 2012
1413
1413
1400
1402
0
-11.41(-0.81%)
Aug 22, 2012
1413
1416
1407
1413
0
+0.32(+0.02%)
Aug 21, 2012
1418
1427
1411
1413
0
-4.96(-0.35%)
Aug 20, 2012
1418
1418
1412
1418
0
-0.03(-0.00%)
Aug 17, 2012
1416
1419
1415
1418
0
+2.65(+0.19%)
Aug 16, 2012
1406
1417
1404
1416
0
+9.98(+0.71%)
Aug 15, 2012
1404
1408
1402
1406
0
+1.60(+0.11%)
Aug 14, 2012
1404
1410
1401
1404
0
-0.18(-0.01%)
Aug 13, 2012
1406
1406
1397
1404
0
-1.76(-0.13%)
Aug 10, 2012
1403
1406
1396
1406
0
+3.07(+0.22%)
Aug 09, 2012
1402
1406
1399
1403
0
+0.58(+0.04%)
Aug 08, 2012
1401
1404
1396
1402
0
+0.87(+0.06%)
Aug 07, 2012
1394
1407
1394
1401
0
+7.12(+0.51%)
Aug 06, 2012
1391
1400
1391
1394
0
+3.24(+0.23%)
Aug 03, 2012
1365
1394
1365
1391
0
+25.99(+1.90%)
Aug 02, 2012
1375
1375
1355
1365
0
-10.32(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.