Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.871	6.914	6.850	6.875	195,170	+0.04(+0.63%)
Aug 30, 2012	6.868	6.868	6.803	6.832	150,815	-0.05(-0.73%)
Aug 29, 2012	6.886	6.907	6.871	6.882	115,022	-0.03(-0.41%)
Aug 27, 2012	6.903	6.911	6.889	6.911	59,015	+0.01(+0.21%)
Aug 24, 2012	6.900	6.907	6.832	6.896	135,653	+0.00(+0.00%)
Aug 23, 2012	6.943	6.943	6.871	6.896	123,303	-0.04(-0.62%)
Aug 22, 2012	6.911	6.939	6.889	6.939	222,174	+0.01(+0.14%)
Aug 21, 2012	6.937	6.976	6.908	6.930	142,458	+0.01(+0.15%)
Aug 20, 2012	6.926	6.930	6.901	6.919	93,660	+0.00(+0.00%)
Aug 17, 2012	6.901	6.923	6.894	6.919	102,249	+0.01(+0.15%)
Aug 16, 2012	6.887	6.923	6.858	6.908	156,961	+0.04(+0.57%)
Aug 15, 2012	6.841	6.880	6.841	6.869	78,212	+0.01(+0.21%)
Aug 14, 2012	6.858	6.873	6.848	6.855	81,325	+0.00(+0.05%)
Aug 13, 2012	6.826	6.851	6.809	6.851	89,055	+0.00(+0.05%)
Aug 10, 2012	6.823	6.862	6.794	6.848	96,714	-0.00(-0.05%)
Aug 09, 2012	6.823	6.851	6.816	6.851	89,549	+0.02(+0.36%)
Aug 08, 2012	6.794	6.830	6.780	6.826	127,637	+0.01(+0.10%)
Aug 07, 2012	6.762	6.826	6.762	6.819	127,600	+0.07(+1.11%)
Aug 06, 2012	6.752	6.773	6.745	6.745	148,119	+0.03(+0.42%)
Aug 03, 2012	6.691	6.747	6.688	6.716	228,630	+0.09(+1.40%)
Aug 02, 2012	6.631	6.657	6.588	6.624	140,845	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.