Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.07 USD +0.61 (+2.60%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.62 10.65 10.58 10.63 208,533 +0.00(+0.00%)
Nov 29, 2012 10.70 10.75 10.63 10.63 274,769 -0.04(-0.37%)
Nov 28, 2012 10.63 10.69 10.58 10.67 159,367 +0.01(+0.09%)
Nov 27, 2012 10.61 10.66 10.60 10.66 173,936 +0.06(+0.57%)
Nov 26, 2012 10.60 10.63 10.56 10.60 140,792 -0.02(-0.19%)
Nov 23, 2012 10.52 10.62 10.52 10.62 68,369 +0.12(+1.14%)
Nov 21, 2012 10.55 10.57 10.49 10.50 234,520 -0.01(-0.10%)
Nov 20, 2012 10.46 10.53 10.44 10.51 133,041 -0.01(-0.10%)
Nov 19, 2012 10.42 10.52 10.41 10.52 136,703 +0.25(+2.43%)
Nov 16, 2012 10.06 10.29 10.05 10.27 207,562 +0.20(+1.99%)
Nov 15, 2012 10.31 10.31 9.980 10.07 557,392 -0.22(-2.14%)
Nov 14, 2012 10.60 10.60 10.29 10.29 287,214 -0.29(-2.74%)
Nov 13, 2012 10.58 10.68 10.58 10.58 228,257 -0.06(-0.56%)
Nov 12, 2012 10.59 10.67 10.55 10.64 241,917 +0.05(+0.47%)
Nov 09, 2012 10.60 10.66 10.56 10.59 155,806 -0.02(-0.19%)
Nov 08, 2012 10.71 10.77 10.60 10.61 137,370 -0.12(-1.12%)
Nov 07, 2012 10.85 10.85 10.68 10.73 253,365 -0.19(-1.74%)
Nov 06, 2012 10.87 10.94 10.87 10.92 125,946 +0.06(+0.55%)
Nov 05, 2012 10.84 10.88 10.77 10.86 167,572 -0.01(-0.09%)
Nov 02, 2012 10.99 10.99 10.84 10.87 140,258 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.