Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.484 4.500 4.464 4.476 399,082 -0.01(-0.27%)
Sep 27, 2012 4.448 4.496 4.448 4.488 381,136 +0.05(+1.09%)
Sep 26, 2012 4.472 4.480 4.440 4.440 419,801 -0.04(-0.81%)
Sep 25, 2012 4.508 4.521 4.468 4.476 491,707 -0.02(-0.45%)
Sep 24, 2012 4.492 4.504 4.480 4.496 339,265 -0.01(-0.18%)
Sep 21, 2012 4.517 4.521 4.497 4.504 263,599 +0.00(+0.00%)
Sep 20, 2012 4.484 4.504 4.472 4.504 433,665 +0.01(+0.27%)
Sep 19, 2012 4.517 4.521 4.492 4.492 461,607 -0.01(-0.20%)
Sep 18, 2012 4.473 4.505 4.473 4.501 389,922 +0.02(+0.45%)
Sep 17, 2012 4.501 4.505 4.469 4.481 532,792 -0.02(-0.45%)
Sep 14, 2012 4.485 4.529 4.478 4.501 624,896 +0.03(+0.72%)
Sep 13, 2012 4.437 4.474 4.429 4.469 655,044 +0.04(+0.90%)
Sep 12, 2012 4.433 4.437 4.409 4.429 504,452 +0.00(+0.00%)
Sep 11, 2012 4.393 4.429 4.393 4.429 308,623 +0.03(+0.73%)
Sep 10, 2012 4.401 4.413 4.389 4.397 312,283 -0.01(-0.27%)
Sep 07, 2012 4.413 4.417 4.405 4.409 294,986 -0.00(-0.09%)
Sep 06, 2012 4.389 4.413 4.389 4.413 422,113 +0.04(+0.82%)
Sep 05, 2012 4.369 4.389 4.369 4.377 332,442 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.