Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	287.95	290.04	284.56	288.74	10,535	+3.91(+1.37%)
Aug 30, 2012	287.43	287.83	282.91	284.82	11,264	-5.30(-1.83%)
Aug 29, 2012	293.69	293.69	289.34	290.12	16,607	-3.91(-1.33%)
Aug 27, 2012	295.69	296.90	293.60	294.04	10,737	-0.96(-0.32%)
Aug 24, 2012	294.99	295.86	291.46	294.99	5,515	-0.44(-0.15%)
Aug 23, 2012	297.60	299.34	294.80	295.43	15,165	-3.13(-1.05%)
Aug 22, 2012	297.60	299.94	296.05	298.55	8,821	-0.61(-0.20%)
Aug 21, 2012	301.60	303.85	298.21	299.16	18,568	-0.35(-0.12%)
Aug 20, 2012	298.90	301.42	298.47	299.51	72,138	-0.44(-0.15%)
Aug 17, 2012	299.16	300.46	298.38	299.94	47,706	+0.09(+0.03%)
Aug 16, 2012	295.17	300.20	294.56	299.86	11,735	+5.30(+1.80%)
Aug 15, 2012	293.86	294.90	291.86	294.56	6,360	-0.26(-0.09%)
Aug 14, 2012	297.51	298.64	293.34	294.82	12,668	-1.04(-0.35%)
Aug 13, 2012	296.82	298.20	293.43	295.86	3,574	-2.43(-0.82%)
Aug 10, 2012	295.34	298.38	292.80	298.29	6,621	+0.78(+0.26%)
Aug 09, 2012	293.77	298.81	293.43	297.51	18,096	+3.30(+1.12%)
Aug 08, 2012	291.60	296.03	291.60	294.21	18,739	+0.43(+0.15%)
Aug 07, 2012	292.38	296.21	291.52	293.77	10,163	+2.87(+0.99%)
Aug 06, 2012	289.95	292.99	289.34	290.91	15,630	+2.26(+0.78%)
Aug 03, 2012	287.35	290.04	285.03	288.65	25,975	+8.78(+3.14%)
Aug 02, 2012	281.70	283.96	277.00	279.87	9,942	-4.78(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.