Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.924	2.924	2.852	2.873	413,205	-0.04(-1.44%)
Jan 30, 2012	2.890	2.915	2.865	2.915	496,700	+0.02(+0.58%)
Jan 27, 2012	2.848	2.898	2.839	2.898	535,748	+0.06(+2.23%)
Jan 26, 2012	2.839	2.852	2.823	2.835	300,312	+0.00(+0.00%)
Jan 25, 2012	2.797	2.835	2.789	2.835	499,672	+0.04(+1.51%)
Jan 24, 2012	2.806	2.818	2.789	2.793	422,103	-0.01(-0.30%)
Jan 23, 2012	2.764	2.802	2.760	2.802	654,849	+0.04(+1.52%)
Jan 20, 2012	2.772	2.781	2.760	2.760	430,849	-0.02(-0.61%)
Jan 19, 2012	2.755	2.781	2.743	2.776	508,731	+0.03(+1.07%)
Jan 18, 2012	2.739	2.751	2.726	2.747	391,157	+0.01(+0.46%)
Jan 17, 2012	2.717	2.739	2.717	2.734	562,668	+0.02(+0.78%)
Jan 13, 2012	2.743	2.743	2.713	2.713	296,941	-0.01(-0.31%)
Jan 12, 2012	2.713	2.739	2.713	2.722	896,786	-0.01(-0.46%)
Jan 11, 2012	2.768	2.772	2.734	2.734	589,383	-0.03(-0.91%)
Jan 10, 2012	2.814	2.814	2.760	2.760	438,625	-0.01(-0.30%)
Jan 09, 2012	2.797	2.797	2.768	2.768	284,741	-0.01(-0.30%)
Jan 06, 2012	2.785	2.810	2.760	2.776	212,496	+0.01(+0.46%)
Jan 05, 2012	2.734	2.764	2.726	2.764	204,694	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.